Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03385141+ 0.1%1952.5Ethereum
ZEC0.00506461- 1.4%926.8Zcash
DASH0.00043561- 4.7%214.3DASH
LTC0.00090420- 1.8%180Litecoin
ETC0.00014275+ 0.4%102.1EthereumClassic
SHIB-USDTb
T0.00000725- 3%10SHIBA INU
BIG-BTC
0.00913836- 0.5%8.6BIG
FLOKIb-USDTb
T0.00004042- 2.1%5.6FLOKI BEP20
TRX-BTC
0.00000326+ 2.6%5.3Tron Token
BCHABC0.00012773- 1.4%4.1BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.7YoChat Token
DOGE-BTC
0.00000147- 1.4%2.5Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
ZEC-BTC
0.00504301- 1.3%1.3Zcash
WSHIB-SHIB
2.94678100+ 0.9%1.1Wrapped Shiba
BTC-USDTt
T88086.87+ 0.2%0.6Bitcoin
BTC-USDTb
T88084.14- 0.1%0.6Bitcoin
BTC-USDT
T88153.50+ 0.1%0.6Bitcoin
ETH-USDT
T2978.7077907+ 0.3%0.5Ethereum
LTC-BTC
0.00090112- 1.1%0.5Litecoin
ETH-BTC
0.03372810- 0.3%0.4Ethereum
BTC-RUR
R7176524.98+ 0.2%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
DOGE-ETH
E0.00004359- 1.4%0.2Dogecoin
DOGE-USDT
T0.12975004- 1.5%0.2Dogecoin
ETH-USDC
2977.8472591+ 0.5%0.2Ethereum
DASH-BTC
0.00043366- 4.6%0.2DASH
TON-BTC
0.00001659- 1.7%0.2TON Coin
BTCT87672.81+ 0.1%0.2Bitcoin
USDT-RUR
R82.12+ 0.7%0.2USDT ERC20
USDTe-USDTb
T1.00043086- 0.1%0.1USDT ERC20
ETH-RUR
R242492.58- 0.1%0.1Ethereum
BTCR7217300.00+ 0.4%0.1Bitcoin
ETHT2966.7077289+ 0.6%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
YO-BTC
0.00645761+ 0.1%0.1Yo Token ERC20
BNB-BTC
0.00966412- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTe-USDTt
T1.00010464- 0.2%0.1USDT ERC20
LUNA-USDT
T0.00004187- 4.4%0.1Luna Token
  • HIFUN / RUR
  • Last: 0.00006300
  • 24High: 0.00006300
  • 24Low: 0.00006300
  • 24V: 0 HIFUN
COMPRA
0.00008133
Saldo: 0.00000000 RUR
Quantidade:
HIFUN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço HIFUN RUR
0.00008133 33322.22592467 2.71009663
0.00008134 3471422.121 282.36547532
0.00008591 3328260.839 285.93088867
0.00009001 1612.64470 0.14515414
0.00009101 1671.19780 0.15209571
0.00009201 2370.95070 0.21815117
0.00009301 1700.00000 0.15811700
0.00009401 1700.00000 0.15981700
0.00009501 1682.08740 0.15981512
0.00009600 914.69214055 0.08781044
0.00009632 2350279.14266 226.37888702
0.00009697 10000.0000 0.96970000
0.00009698 1412.75918071 0.13700938
0.00009699 1510.65123488 0.14651806
0.00009700 1380.56090 0.13391440
0.00009800 1060.00000 0.10388000
0.00009900 1060.00000 0.10494000
0.00010000 1060.00000 0.10600000
0.00010299 2056.57653352 0.21180681
0.00010300 3346.11855394 0.34465021
0.00010400 8459.88670224 0.87982821
0.00010500 1203.41090 0.12635814
0.00011000 4121.83785713 0.45340216
0.00011300 1666.11290341 0.18827075
0.00011500 1518.60927272 0.17464006
0.00011639 956.43857056 0.11131988
0.00011777 956.43857056 0.11263977
0.00012000 2209.65036521 0.26515804
0.00012500 1044.02383333 0.13050297
0.00012700 790.41977153 0.10038331
0.00013000 2415.47872 0.31401223
0.00013312 782426.00609947 104.15654993
0.00013500 1044.16130769 0.14096177
0.00014000 2415.93956666 0.33823153
0.00014500 757.89935714 0.10989540
0.00015000 8553.48269768 1.28302240
0.00015400 63316.83914197 9.75079322
0.00015500 1013.7733554 0.15713487
0.00016000 5526.02319651 0.88416371
0.00016300 2500.00000 0.40750000
0.00016400 7285.51650916 1.19482470
0.00016500 12229.23169226 2.01782322
0.00017000 2368.54929696 0.40265338
0.00017500 631.78794889 0.11056289
0.00018000 2345.20386099 0.42213669
0.00018007 2514343.16678 452.75777404
0.00018400 3500.00000 0.64400000
0.00018500 563.22181442 0.10419603
0.00019000 1623.86318695 0.30853400
0.00019310 101182.35920781 19.53831356
VENDA
0.00006301
Saldo: 0.00000000 HIFUN
Quantidade:
HIFUN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço HIFUN RUR
0.00006301 33328.04469301 2.10000009
0.00006300 666758.72017338 42.00579937
0.00006100 3220.39878178 0.19644432
0.00006000 1666.66830 0.10000009
0.00005945 1682.08740 0.10000009
0.00005944 830.33869763 0.04935533
0.00005943 266367.90662721 15.83024469
0.00005502 1817.52270 0.10000009
0.00005501 1999.63642974 0.10999999
0.00005397 3495443.25583 188.64907251
0.00005104 2155.17241379 0.10999999
0.00005103 4115.22824818 0.21000009
0.00005102 198157.58526111 10.1100000
0.00005101 200000.000 10.2020000
0.00005001 2199.56008798 0.10999999
0.00005000 205976.0476 10.29880238
0.00003890 2827.76349614 0.10999999
0.00003889 26863.50718164 1.04472179
0.00003201 3436.42611683 0.10999999
0.00003200 1006250.00 32.2000000
0.00002943 3737.68263676 0.10999999
0.00002887 7841319.25946 226.37888702
0.00002510 200000.000 5.02000000
0.00002342 4696.84030742 0.10999999
0.00002341 4698.84664673 0.10999999
0.00002340 5128.2051282 0.11999999
0.00002338 4704.87596236 0.10999999
0.00002337 85579.80316645 1.99999999
0.00002212 4972.87522603 0.10999999
0.00002211 45228.40343735 0.99999999
0.00001252 8785.94249201 0.10999999
0.00001251 200000.000 2.50200000
0.00001201 9159.03413821 0.10999999
0.00001200 58333.33333332 0.69999999
0.00001101 9990.91734786 0.10999999
0.00001100 90909.09090909 0.99999999
0.00001003 10967.09870388 0.10999999
0.00001002 127875.000 1.28130750
0.00001001 10989.01098901 0.10999999
0.00001000 199999.99999998 1.99999999
0.00000501 21956.08782435 0.10999999
0.00000500 199999.99999999 0.99999999
0.00000314 35031.84713375 0.10999999
0.00000313 2000000.00 6.26000000
0.00000251 43824.70119521 0.10999999
0.00000250 399999.99999999 0.99999999
0.00000132 83333.33333333 0.10999999
0.00000131 2000000.00 2.62000000
0.00000121 90909.09090909 0.10999999
0.00000120 416666.66666666 0.49999999
Histórico de transações
Tempo Preço
HIFUN [C]
Você deve entrar.
Tempo Preço HIFUN
07:41:36 SELL 0.00006300 11285.05015719
06:53:54 SELL 0.00006300 11224.81772508
16:43:42 SELL 0.00006300 11574.03380953
16:21:39 SELL 0.00006300 1593.67428572
16:20:36 SELL 0.00006300 13258.60416388
09:51:24 SELL 0.00006300 12774.83619048
08:59:10 SELL 0.00006300 1590.4852381
05:43:19 SELL 0.00006300 12219.18995702
04:17:07 SELL 0.00006300 13250.78501163
03:39:35 SELL 0.00006300 7256.99472265
15:14:40 SELL 0.00006300 5970.62913055
12:45:48 SELL 0.00006300 13340.59259259
11:58:38 SELL 0.00006201 11736.81608431
11:58:38 SELL 0.00006201 1612.64470
08:41:59 SELL 0.00006100 58.29301822
08:41:59 SELL 0.00006200 1612.90480
17:32:45 SELL 0.00005944 852.03170237
17:32:45 SELL 0.00006000 1666.66830
17:32:45 SELL 0.00006100 1639.34590
17:32:44 SELL 0.00006200 1612.90480
12:18:32 SELL 0.00005943 8041.67012943
12:18:32 SELL 0.00005944 1850.60565275
12:18:32 SELL 0.00005945 1850.29436501
12:18:31 SELL 0.00005945 1682.08740
12:18:31 SELL 0.00005946 1849.98318197
12:18:14 SELL 0.00007351 1360.35927084
12:03:31 BUY 0.00009600 897.48265945
12:03:31 BUY 0.00009500 1666.39060
12:03:31 BUY 0.00009400 4275.32960
12:03:31 BUY 0.00009300 1682.65350
12:03:12 BUY 0.00009200 1682.37040
06:17:42 SELL 0.00007351 1525.16483647
05:15:23 SELL 0.00007351 1958.31323559
09:50:34 SELL 0.00007351 31079.13862402
09:48:36 SELL 0.00007351 71403.37520157
07:50:10 SELL 0.00007351 69567.09040652
07:49:31 SELL 0.00007351 125840.02517337
07:49:09 SELL 0.00007351 120680.58548329
06:20:23 SELL 0.00007351 18154.9692375
18:15:52 SELL 0.00007351 1000000.002045
05:16:23 SELL 0.00007351 296389.07356312
11:21:10 SELL 0.00005944 2374.89975182
11:21:10 SELL 0.00005944 1682.37040
20:09:36 SELL 0.00005943 8317.36159744
20:09:36 SELL 0.00005943 1682.65350
10:37:39 BUY 0.00007916 1297.91029567
05:51:58 BUY 0.00007916 2026.79865741
18:40:15 BUY 0.00007916 1300.19806289
10:35:00 BUY 0.00007916 247279.46885633
16:39:36 SELL 0.00005942 945118.45669731
Bate-papo
ENRUDECNAR

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Good good

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

Lgousascool L0: Any news today my friend?

Algiya777 L0: To the moon crypto this month

Bmw2025 L0: Hello

rakidax L0: Hey!

leonidi72 L0: Hey, what's up?

doel16294 L0: Hey all

leonidi72 L0: Hey!

Gaberiel567 L0: Hi

doel255 L0: Hello Gabriel

leonidi72 L0: Hey!

Gaberiel567 L0: What's up ?

leonidi72 L0: Not much, u?

Song567 L0: Hello

Romanchiccc L1: Hay FAm

Song567 L0: Romanchiccc, hay

Fedorin13 L1: Heyyo! 😊

maryamsuleiman L0: Fedorin13, helo

Fedorin13 L1: hey!

fourfourone L0: hey! what's up?

Kafex54 L0: Hey

fourfourone L0: Hey!

Kafex54 L0: Song567, hw are u

Kafex54 L0: Aidrop 27 December

Damorin L0: hmm weird date

percentag L0: yeah kinda odd

Hgda34 L0: Hey hello

Hgda34 L0: fourfourone, Okk my friend

kenkarlson L0: cool, got it

bereztmb38: Hello yobit

Jadiro44 L0: Heyy

dominozzz L0: Hey!

Jadiro44 L0: Kafex54, go go go

dominozzz L0: right behind ya

Zeshanzafar409 L0: Hi

Kariko600 L0: Heey

Kariko600 L0: Kafex54, sur ???

Ghada853 L0: Hi

Raazy L0: Gn

Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit

Josephdawus13: am i correct guys

Emerald12 L0: lHello everyone

Astaldo L0: Where are u from guys

okika: Astaldo, Hungary

regadea L0: Ever been?

Submeter