残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03397747+ 0.5%1899.5Ethereum
ZEC0.00505051+ 2.4%921.3Zcash
DASH0.00043192- 1.9%200.6DASH
LTC0.00086632- 2.6%171.1Litecoin
ETC0.00014209+ 0.3%103.1EthereumClassic
BIG-BTC
0.00901762- 1.5%16.2BIG
SHIB-USDTb
T0.00000731+ 0.7%10.6SHIBA INU
TRX-BTC
0.00000317- 2.2%9.6Tron Token
YOCHAT-DOGE
D0.00000030 0%5.4YoChat Token
BCHABC0.00012953+ 2.9%4.2BitcoinCashABC
DOGE-BTC
0.00000148 0%3.6Dogecoin
BTC-USDTt
T90000.04+ 2.4%2.9Bitcoin
FLOKIb-USDTb
T0.00004095+ 1.9%2.6FLOKI BEP20
ZEC-BTC
0.00499185+ 1.2%1.9Zcash
XRP-BTC
0.00002148- 1.1%1.7Ripple
WSHIB-SHIB
2.95984015+ 1.3%1.5Wrapped Shiba
ETH-BTC
0.03395181+ 0.7%1.4Ethereum
BTC-USDT
T89760.61+ 2.1%1.3Bitcoin
ETH-USDT
T3055.3282332+ 3.4%0.9Ethereum
BTC-USDTb
T89682.70+ 1.9%0.9Bitcoin
FUSD-BTC
0.00000000 0%0.8Fast Dollars
BTCT89082.77+ 1.3%0.6Bitcoin
LTC-BTC
0.00087255- 1.1%0.5Litecoin
ETH-USDC
3055.8236114+ 3%0.5Ethereum
BTC-RUR
R7207681.27+ 0.5%0.4Bitcoin
USDT-RUR
R80.72- 1.3%0.4USDT ERC20
DOGE-USDT
T0.13300207+ 2.7%0.3Dogecoin
BTCR7083534.24- 1.5%0.2Bitcoin
TON-BTC
0.00001642- 1.9%0.2TON Coin
DASH-BTC
0.00043143- 1.4%0.2DASH
DOGE-ETH
E0.00004364- 0.7%0.1Dogecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
YO-BTC
0.00645407- 0.1%0.1Yo Token ERC20
USDTe-USDTb
T1.00052317+ 0.3%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
YOSTEP-USDT
T0.01677033+ 1.3%0.1YOSTEP
ETH-RUR
R245480.91+ 1.2%0.1Ethereum
BTC$97899.89 0%0.1Bitcoin
USDTR80.74- 1.1%0.1USDT ERC20
LTCR6301.23+ 0.1%0.1Litecoin
  • VOL / RUR
  • Last: 0.24051079
  • 24High: 0.24051079
  • 24Low: 0.24051079
  • 24V: 0 VOL
購入
0.33894157
残高: 0.00000000 RUR
数:
VOL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VOL RUR
0.33894157 7.05120847 2.38994766
0.33894158 81.03072307 27.4646813
0.33894160 14.79433208 5.01441458
0.35000001 0.60383605 0.21134262
0.36000001 1.01234434 0.36444397
0.37000001 0.40000038 0.14800014
0.37696770 1.19916566 0.45204672
0.37696778 5.48167041 2.06641312
0.39000000 3.00000000 1.17000000
0.40000000 2.00000000 0.80000000
0.40149041 102.951000 41.33383919
0.46396429 10.0000000 4.63964290
0.47000000 1.00000000 0.47000000
0.49500000 2.00000000 0.99000000
0.54639643 7.00000000 3.82477501
0.59000000 3.00000000 1.77000000
0.65277723 3.77700000 2.46553959
0.70000000 10.0000000 7.00000000
0.72800000 0.30000000 0.21840000
0.72865859 178.71922532 130.22529872
0.75777010 0.43318225 0.32825255
0.77700000 1.77784721 1.38138728
0.79500000 2.00000000 1.59000000
0.80000000 86.76772121 69.41417696
0.84000000 200.000000 168.000000
0.86000010 0.21000000 0.18060002
0.99000000 3.00000000 2.97000000
1.00000000 610.000000 610.000000
1.22277700 1.77784721 2.17391067
1.26000010 1.00000000 1.26000010
1.33000000 309.24124338 411.29085369
1.40000000 80.0000000 112.000000
1.50700000 13.27140013 19.99999999
1.53620928 0.86867813 1.33447140
1.70000000 21.76470588 36.99999999
1.80000000 80.0000000 144.000000
1.86000010 10.96268759 20.39060001
1.99000000 3.00000000 5.97000000
2.00000000 10.0000000 20.0000000
2.09167000 322.68851477 674.95788568
2.13000000 10.30745123 21.95487111
2.16000010 1.21000000 2.61360012
2.32670000 0.50000000 1.16335000
2.32700000 17.18951439 39.99999998
2.33000000 100.000000 233.000000
2.40000000 80.0000000 192.000000
2.44300000 200.000000 488.600000
2.76000010 15.71052309 43.36104529
2.80000000 80.0000000 224.000000
3.00000000 100.66666666 301.99999998
販売
0.24051080
残高: 0.00000000 VOL
数:
VOL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VOL RUR
0.24051080 0.41578216 0.10000009
0.24051079 365.61897432 87.93530835
0.24000002 0.45833329 0.10999999
0.24000001 5.41666685 1.30000009
0.23000001 0.47826084 0.10999999
0.23000000 0.47699782 0.10970949
0.22117300 0.49734822 0.10999999
0.22117299 0.48382638 0.10700932
0.22000001 0.49999997 0.10999999
0.22000000 0.45454590 0.10000009
0.20430001 0.53842386 0.10999999
0.20430000 0.48947674 0.10000009
0.19400002 0.56701025 0.10999999
0.19400001 52.11339937 10.10999999
0.19400000 43.07996908 8.35751400
0.18900001 0.58201055 0.10999999
0.18900000 57.81391694 10.9268303
0.18400001 0.59782605 0.10999999
0.18400000 58.96236835 10.84907577
0.17900001 0.61452510 0.10999999
0.17900000 62.05920438 11.10859758
0.17400001 0.63218387 0.10999999
0.17400000 65.60269768 11.41486939
0.16900001 0.65088753 0.10999999
0.16900000 140.75052335 23.78683844
0.16500001 0.66666662 0.10999999
0.16500000 117.69921612 19.42037065
0.16310001 0.67443282 0.10999999
0.16310000 6.13120784 0.99999999
0.16000002 0.68749991 0.10999999
0.16000001 3.81249975 0.60999999
0.16000000 105.28300744 16.84528119
0.15500001 0.70967737 0.10999999
0.15500000 105.70662529 16.38452691
0.15000001 0.73333328 0.10999999
0.15000000 102.920825 15.43812375
0.14503548 0.75843510 0.10999999
0.14500001 0.75862063 0.10999999
0.14500000 112.7052913 16.34226723
0.14000001 0.78571422 0.10999999
0.14000000 113.06909375 15.82967312
0.13500002 0.81481469 0.10999999
0.13500001 0.81481475 0.10999999
0.13500000 109.87587531 14.83324316
0.13400001 0.82089546 0.10999999
0.13400000 106.74453328 14.30376745
0.13350001 0.82396997 0.10999999
0.13350000 105.92413451 14.14087195
0.13300000 105.2600306 13.99958406
0.13200000 107.67687104 14.21334697
取引の履歴
時間 価格
VOL [C]
システムにログインしてください。
時間 価格 VOL
08:13:32 売る 0.24051079 494.23834651
08:13:31 売る 0.24051080 4.15781744
08:13:31 売る 0.24051081 0.18805393
08:13:31 売る 0.24051082 0.41578212
15:10:25 売る 0.24051081 0.22772821
15:10:25 売る 0.25000001 0.40000038
15:10:25 売る 0.26000001 0.38461575
09:29:07 売る 0.24051079 495.62090917
09:29:07 売る 0.25000001 0.40000038
09:29:07 売る 0.25000002 0.43999996
09:29:07 売る 0.25537101 7.33209695
09:29:07 売る 0.25637101 1.36681472
23:35:36 売る 0.25637101 31.59160509
13:21:22 売る 0.25637101 31.63945155
05:29:56 売る 0.25637101 32.19081073
05:28:20 売る 0.25637101 32.06250739
05:25:54 売る 0.25637101 32.86343128
05:25:32 売る 0.25637101 33.3152307
15:33:20 売る 0.25537101 15.62808855
08:54:10 売る 0.25537101 16.19852715
03:49:03 売る 0.27115328 1.00000000
05:27:56 売る 0.27115328 9.00000000
22:44:15 買う 0.33894160 2.00000000
15:57:28 売る 0.27115328 1.46689789
23:45:17 買う 0.37696778 0.31832959
23:44:41 売る 0.27115327 25.55018126
23:44:41 売る 0.27115328 0.40567460
23:44:41 売る 0.27115329 36.87950826
23:44:41 売る 0.27115329 0.40567459
23:44:41 売る 0.28363931 16.79433208
23:44:41 売る 0.28363932 7.05120847
23:44:40 売る 0.28363932 3.52560427
23:44:40 売る 0.28363932 0.38781647
14:57:15 買う 0.30409972 0.04880056
23:08:37 買う 0.30409972 0.60005703
13:39:26 買う 0.30409972 8.15652104
09:56:16 買う 0.30409972 4.32257858
09:45:14 買う 0.30409972 9.78220239
12:44:42 買う 0.30409972 3.13266951
12:42:50 買う 0.30409972 3.07676369
07:50:16 買う 0.30409972 3.09364753
04:43:04 買う 0.30409972 26.46847915
20:58:37 買う 0.30409972 3.66109638
20:55:23 買う 0.30409972 1.44353754
15:32:52 買う 0.30409972 8.73894524
09:17:07 買う 0.30409972 0.66457799
09:07:58 買う 0.30409972 63.33653054
23:28:02 買う 0.33258938 11.0000000
23:28:02 買う 0.32929642 11.0000000
23:28:02 買う 0.32603606 6.78370822
チャット
ENRUDECNAR

Mwangi L0: there are ways to get somethere

Mwangi L0: goood morning

Idravaui L1: gm

percentag L0: hey

Kambogadam L0: hey! what's up?

PanzeeWaff L0: Lmao why is so many peoples just texting only hi or hey and nothing else,weird

PanzeeWaff L0: Its like kinda gm chat in some discord channel or what

Henrybrown3 L0: Yobit is the best trading platform8ei

Yanadia: 1234567890 Morning Yobit

loganpoloopium L0: gm

index932: gn

bereztmbol L0: Gm

Sofienzzyobi7 L0: Yanadia, good morning

Amelmaliya L0: Henrybrown3, yes yobit number 1

footuloop L0: Hmm, not sure about that tbh.

Firstoneee L0: I think btc hit 200k$ in next year

footuloop L0: Maybe, but idk seems kinda high?

Fawaaz777 L0: Firstoneee, me to and maybe hit 1M$ in 2030

footuloop L0: Haha, yeah that'd be awesome!

skrillaabx L0: Totally, can't wait!

m2x1m: Firstoneee, agree, there will be huge inflow of liquidity in 2026

Mwangi L0: hello

Gonewithwind: Fawaaz777, i remember when btc was on around 69k on 2022 and all were talking. About btc on 100k or higher prices then suddenly it fell down to 16k ! I am going to say that everythings [link] or down . Be ready

sonichy L1: yeah crazy times, huh?

heros333 L0: Totally, can't believe it.

Zorindanico L0: Gonewithwind, i remeber solana 10$ when ftx die

heros333 L0: wow yeah that was wild

Josephdawus13: well btc will certainly fall more time to invest for brighter future and make a huge profit trust y instinct

heros333 L0: hmm might b risky but who knows 路‍♂️

teraolp L0: yeah, true that

Raazy L0: helo chat

Stifan404 L0: Hello

Stifan404 L0: Raazy, hii Chat hw are u

Karem43 L0: Josephdawus13, go trust

Karem43 L0: heros333, why?

Rosalvadn L0: Hello everyone!

Shanness L0: Hi!

airjordanv L0: hey! imy

Gockusob L0: hey

PixelSPirate L0: Hello

Mwangi L0: hello

Mwangi L0: Stifan404, how are you

Hafer54065 L0: Hello

Hafer54065 L0: Haw are you

ahmad910 L0: HiFu

ahmad910 L0: Is there an airdrop this year?

Amit9 L0: ahmad910, wait for the update

noor709 L0: Hello all

Oaquangi L0: why Ton only down

Babatua L0: Hi all!

送信する