残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03401718+ 0.5%1947.8Ethereum
ZEC0.00480418- 3.7%833.2Zcash
DASH0.00043302- 0.6%187.8DASH
LTC0.00087774+ 0.6%182.1Litecoin
ETC0.00014209+ 0.1%99EthereumClassic
BIG-BTC
0.00895880- 1.9%20.8BIG
YOCHAT-DOGE
D0.00000031+ 3.4%12.9YoChat Token
SHIB-USDTb
T0.00000719- 1.7%11.5SHIBA INU
TRX-BTC
0.00000325+ 1.6%10.5Tron Token
FLOKIb-USDTb
T0.00004016- 2%7.5FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.1Dogecoin
BCHABC0.00012954+ 2.9%4.5BitcoinCashABC
BTC-USDTt
T87255.29- 2.4%4.2Bitcoin
XRP-BTC
0.00002165+ 0.7%2.1Ripple
ETH-BTC
0.03395760+ 0.1%1.6Ethereum
BTCT88363.70- 0.7%1.5Bitcoin
BTC-USDT
T87133.62- 2.6%1.4Bitcoin
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
ZEC-BTC
0.00478286- 4.1%1.1Zcash
ETH-USDT
T2954.5142492- 2.6%1.1Ethereum
BTC-USDTb
T87492.97- 2.1%1Bitcoin
USDT-RUR
R83.00+ 2.8%1USDT ERC20
BTC-RUR
R7188582.32- 0.2%0.7Bitcoin
YO-BTC
0.00667074+ 3.4%0.6Yo Token ERC20
ETH-USDC
2963.8444584- 2.5%0.5Ethereum
WSHIB-SHIB
2.96041918+ 0.2%0.5Wrapped Shiba
DOGE-USDT
T0.13040661- 1.4%0.4Dogecoin
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087529+ 0.4%0.3Litecoin
DOGE-ETH
E0.00004408+ 1%0.3Dogecoin
BTC$95145.00- 0.9%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061703+ 5.4%0.3YO10 Yobit
USDTe-USDTt
T0.99798985- 0.4%0.2USDT ERC20
TON-BTC
0.00001658+ 1.2%0.2TON Coin
BTCR7150546.00- 0.3%0.2Bitcoin
USDTe-USDTb
T1.00004178- 0.2%0.2USDT ERC20
ETH-RUR
R243156.22- 0.9%0.2Ethereum
DASH-BTC
0.00043081- 0.2%0.1DASH
YO-USDT
T582.35050478+ 1.8%0.1Yo Token ERC20
  • TECH / USD
  • Last: 0.13637669
  • 24High: 0.13637669
  • 24Low: 0.13637669
  • 24V: 0 TECH
購入
0.42040262
残高: 0.00000000 USD
数:
TECH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 TECH USD
0.42040262 9.71252780 4.08317213
0.42040263 5.84776853 2.45841726
0.42040306 7.24600000 3.04624057
0.43292529 18.0579900 7.81776055
0.46861480 2.30466472 1.07999999
0.53077706 15.85205299 8.41390608
0.60439800 3.77744980 2.28308310
0.68992720 6.00000000 4.13956320
0.68999720 6.48000000 4.47118185
0.68999931 1.05598716 0.72863041
0.68999955 5.07976705 3.50503697
0.74124087 6.00004290 4.44747701
0.74124090 1.00000000 0.74124090
0.74124100 0.18999773 0.14083410
0.74124155 0.15000000 0.11118623
0.80938206 19.3178500 15.63552122
1.14798900 10.16173281 11.66555748
1.14799000 10.0000000 11.4799000
1.40000000 1.00000000 1.40000000
1.48000087 9.25000000 13.69000804
1.48600000 9.25000000 13.7455000
1.50000000 11.0000000 16.5000000
1.60000000 5.00000000 8.00000000
1.70000000 4.00000000 6.80000000
1.80000000 9.00000000 16.2000000
1.99990000 9.50002500 18.99909999
2.50000000 9.40000000 23.5000000
2.70000000 9.37037037 25.29999999
3.60000000 9.27730946 33.39831405
4.33000000 0.23094688 0.99999999
4.34000000 5.00000000 21.7000000
4.45000000 3.00000000 13.3500000
4.99900000 7.20004000 35.99299996
4.99999000 3.00000000 14.9999700
5.00000000 0.02100000 0.10500000
5.70000000 3.65943859 20.85879996
5.99900000 4.00000000 23.9960000
5.99999000 9.00000000 53.9999100
6.00000000 21.4680000 128.808000
8.08000000 5.12376237 41.39999994
8.50000000 9.00000000 76.5000000
9.00000000 13.52111111 121.68999999
10.00000000 4.00000000 40.0000000
11.00000000 1.09090909 11.99999999
13.99000000 32.34664965 452.5296286
13.99900000 0.07143367 0.99999994
14.00000000 1.00000000 14.0000000
14.30000000 3.48464111 49.83036787
15.00000000 2.00000000 30.0000000
17.00000000 1.05882352 17.99999984
販売
0.12668377
残高: 0.00000000 TECH
数:
TECH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 TECH USD
0.12668377 4.00000000 0.50673508
0.12668375 49.3686800 6.25420951
0.11655514 25.73889062 2.99999999
0.08750000 2.00000000 0.17500000
0.08650000 2.00000000 0.17300000
0.08550000 2.00000000 0.17100000
0.08500010 1.17646998 0.10000006
0.08500000 2.00000000 0.17000000
0.07000201 4.00000000 0.28000804
0.07000200 4.00000000 0.28000800
0.06776107 110.757570 7.50505145
0.06551096 2.28679709 0.14981027
0.03500000 10.0000000 0.35000000
0.00100269 99.83145339 0.10009999
0.00100260 728.09493619 0.72998798
0.00003010 4373.93051136 0.13165530
0.00003009 3323.78619079 0.10001272
0.00002500 100.000000 0.00250000
0.00000002 50000000.0 1.00000000
0.00000001 110000000 1.10000000
取引の履歴
時間 価格
TECH [C]
システムにログインしてください。
時間 価格 TECH
02:50:35 売る 0.13637669 1.83572184
06:48:50 買う 0.68994560 1.00000000
20:29:07 売る 0.17100000 5.42755889
20:27:56 売る 0.17100000 1.05244111
20:27:56 売る 0.17100200 0.61402790
20:27:56 売る 0.17100541 8.85507170
20:11:31 売る 0.17100541 8.10345610
20:01:32 売る 0.17100542 2.84680000
19:51:28 売る 0.17100542 5.84776853
21:46:10 買う 0.74124070 1.00000000
15:36:58 買う 0.21000000 0.05238095
15:34:38 売る 0.21000000 0.52380952
15:34:24 買う 0.21000000 0.05238095
15:30:38 売る 0.21000000 0.52380952
15:25:19 売る 0.33000000 0.33333333
15:23:25 買う 0.17800000 0.06179776
15:22:33 売る 0.17800000 0.61797752
15:21:43 買う 0.65400000 5.50652628
15:21:42 売る 0.65400000 0.01681958
15:17:57 買う 0.65400000 0.16819571
15:17:05 買う 0.17800000 0.06179776
15:09:37 売る 0.17800000 0.61797752
15:09:09 買う 0.68200000 5.28045189
15:09:05 売る 0.68200000 0.01612903
15:03:41 買う 0.68200000 0.16129032
15:03:22 売る 0.68200000 0.01612903
15:01:26 買う 0.68200000 0.16129032
15:01:06 買う 0.35000000 5.04608865
15:01:04 売る 0.35000000 0.00285714
15:01:03 買う 0.35000000 0.31428571
15:00:46 売る 0.68200000 0.01612903
15:00:46 買う 0.68200000 0.16129032
14:54:35 売る 0.17800000 0.61797752
14:52:31 売る 0.71100000 0.01547117
14:52:31 売る 0.71100001 5.06507482
14:50:53 買う 0.71100000 0.15471167
14:41:33 買う 0.32999999 7.64343245
14:38:46 買う 0.30000000 0.60500000
14:38:40 買う 0.20000000 0.05500001
14:36:39 売る 0.20000000 0.54999999
14:36:22 買う 0.17000000 0.64705882
14:29:23 売る 0.10985679 7.64343245
14:21:26 買う 0.28603000 0.43290447
14:21:26 買う 0.27000001 1.00000000
14:21:26 買う 0.11984321 1.05291698
14:19:29 売る 0.10985678 1.05291698
14:19:17 買う 0.18800000 2.20200000
14:19:17 買う 0.18000000 1.00000000
14:19:17 買う 0.13333333 3.69504999
14:19:17 買う 0.13333332 5.50933191
チャット
ENRUDECNAR

footuloop L0: huh, what's gn?

Centbaba L1: Hey

Haruna01 L0: Hi

footuloop L0: Hey!

skrillaabx L0: Hey! What's up?

Damorin L0: Not much, just chillin. You?

Fedorin13 L0: Same here, just takin it easy.

Kambogadam L0: Nice, chill day then.

sixininenes L0: Да, кайф!О, круто, завидую!

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

送信する