残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03374185- 0.2%1921.3Ethereum
ZEC0.00479001- 3.3%838.8Zcash
DASH0.00043000- 0.3%185.3DASH
LTC0.00087700+ 0.2%175.1Litecoin
ETC0.00014268+ 0.9%96.8EthereumClassic
BIG-BTC
0.00889946- 2.4%26.2BIG
YOCHAT-DOGE
D0.00000031+ 3.4%13.1YoChat Token
SHIB-USDTb
T0.00000719- 1.4%11.1SHIBA INU
TRX-BTC
0.00000325+ 1.9%10.5Tron Token
FLOKIb-USDTb
T0.00004020- 1.9%8.7FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.4Dogecoin
BCHABC0.00012954+ 2.9%4.5BitcoinCashABC
SHIBA2-BTC
0.00000024+ 4.4%3.8Shiba v2 Limited
BTC-USDTt
T87425.87- 2.5%3.1Bitcoin
XRP-BTC
0.00002165+ 0.7%2.1Ripple
ETH-BTC
0.03387138- 0.3%1.8Ethereum
BTC-USDT
T87405.94- 2.6%1.4Bitcoin
BONUS-DOGE
D0.00128034+ 0.5%1.4BONUS
BTCT86900.00- 2.4%1.4Bitcoin
ZEC-BTC
0.00478196- 4.1%1.1Zcash
ETH-USDT
T2962.3262261- 2.8%1.1Ethereum
USDT-RUR
R82.66+ 2.5%1USDT ERC20
BTC-USDTb
T87579.31- 2.1%1Bitcoin
BTC-RUR
R7195251.03- 0.2%0.8Bitcoin
YO-BTC
0.00667105+ 3.4%0.6Yo Token ERC20
ETH-USDC
2963.8444584- 2.6%0.5Ethereum
WSHIB-SHIB
2.96041918+ 0.2%0.5Wrapped Shiba
DASH-BTC
0.00042596- 1.3%0.5DASH
DOGE-USDT
T0.13075666- 1.4%0.4Dogecoin
SHIBA20.00000024+ 9.1%0.3Shiba v2 Limited
BTCT90162.30- 0.4%0.3Bitcoin
LTC-BTC
0.00087568+ 0.6%0.3Litecoin
DOGE-ETH
E0.00004411+ 1.1%0.3Dogecoin
BTC$95145.00- 0.9%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00061637+ 4.5%0.3YO10 Yobit
USDTe-USDTt
T1.00048451+ 0.4%0.2USDT ERC20
USDTe-USDTb
T0.99871737- 0.3%0.2USDT ERC20
TON-BTC
0.00001657+ 1%0.2TON Coin
BTCR7200000.00+ 1.7%0.2Bitcoin
  • RSGP / DOGE
  • Last: 5.00000000
  • 24High: 5.00000000
  • 24Low: 5.00000000
  • 24V: 0 DOGE
購入
14.81857352
残高: 0.00000000 DOGE
数:
RSGP
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 RSGP DOGE
14.81857352 6.24738190 92.57728799
14.81857353 2.24393000 33.2518417
18.59029747 1.81975000 33.82969382
24.15524802 1.31302000 31.71632375
33.12345678 1.00000000 33.12345678
128.00000000 0.80000000 102.400000
138.76988788 0.41291397 57.30002532
142.00000000 0.07112676 10.09999992
142.98570977 1.21950000 174.37107306
145.66875940 3.32185694 483.89077935
190.00000000 0.05368421 10.1999999
240.00000000 0.04208333 10.0999992
300.00000000 0.03466666 10.3999980
372.63823700 0.02817746 10.49999901
372.63823705 0.32162730 119.85063005
450.00000000 0.02266666 10.1999970
550.00000000 0.01872727 10.2999985
700.00000000 0.01500000 10.5000000
869.00000000 0.01265822 10.99999318
987.63242340 0.01113774 10.99999314
1257.23462000 0.00874936 10.99999829
1600.00000000 0.00687500 11.0000000
1999.00000000 0.00550275 10.99999725
2500.00000000 0.00440000 11.0000000
3000.00000000 0.00360000 10.8000000
3800.00000000 0.00289473 10.9999740
4428.00000000 0.04829669 213.85774332
4447.60330866 0.00229337 10.19999999
5000.00000000 0.00220000 11.0000000
6000.00000000 0.06634945 398.096700
7997.99999989 0.00684798 54.77014403
9999.00000000 0.00110011 10.99999989
10320.00000000 0.10000000 1032.00000
12000.00000000 0.00091666 10.9999200
14000.00000000 0.00078571 10.9999400
17000.00000000 0.01810049 307.708330
21000.00000000 0.01457108 305.992680
26000.00000000 0.01171394 304.562440
32000.00000000 0.00940625 301.000000
40000.00000000 0.00750000 300.000000
40120.00000000 0.10000000 4012.00000
48000.00000000 0.00644860 309.532800
58000.00000000 0.00519860 301.518800
72044.00000000 0.00416412 299.99986128
74200.00000000 0.10000000 7420.00000
99000.00000000 0.00303030 299.999700
100000.00000000 0.20000000 20000.0000
103200.00000000 0.10000000 10320.0000
120000.00000000 0.00254559 305.470800
150000.00000000 0.00204560 306.840000
販売
1.44784977
残高: 0.00000000 RSGP
数:
RSGP
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 RSGP DOGE
1.44784977 25.2023100 36.48915873
1.10032939 10.0000000 11.0032939
0.77443127 56.5408300 43.78698678
0.20019914 50.0000000 10.0099570
0.02001991 500.000000 10.0099550
0.00200199 5000.00000 10.0099500
0.00020020 50000.0000 10.0100000
取引の履歴
時間 価格
RSGP [C]
システムにログインしてください。
時間 価格 RSGP
13:19:47 売る 5.00000000 2.50000000
11:30:02 買う 5.00000000 2.50000000
16:26:11 売る 2.20303099 2.37866975
09:47:46 売る 2.20303099 5.79189025
08:16:23 売る 2.20303100 4.99311600
19:10:09 買う 5.80926220 1.99530110
15:47:23 買う 15.2450180 1.00220000
12:43:42 売る 8.76979899 0.29158029
12:43:41 売る 8.76989950 1.30000000
12:43:41 売る 8.76989951 1.25426590
15:54:43 売る 39.1909921 1.61278663
15:47:55 買う 23.12665854 0.44537346
09:17:44 買う 19.4727617 0.51610553
21:20:26 買う 16.5999000 0.45586305
20:38:13 売る 7.10570056 1.43900361
17:21:50 売る 7.10300029 7.54666741
07:09:52 売る 7.10020001 4.71676360
06:58:16 買う 16.5999000 0.47090384
06:58:16 買う 16.59989444 0.19042549
15:25:00 買う 16.59989444 0.73765338
15:25:00 買う 16.59989432 0.90102711
15:25:00 買う 16.59989432 0.02707387
15:25:00 買う 16.59989431 1.25347015
15:22:13 買う 16.59989431 0.66133215
15:19:44 買う 16.59989431 2.63198280
13:29:21 買う 14.6500000 1.41538737
13:27:54 買う 15.0000000 1.38236167
13:26:45 売る 16.59989432 0.62006085
07:11:56 売る 10.10000001 1.37980242
01:02:46 売る 10.10000001 0.51323959
01:02:46 売る 10.2000000 1.07843137
01:02:45 売る 10.2000000 1.35238847
12:47:20 売る 10.2000000 2.12432432
12:46:01 売る 10.2000000 6.52328721
12:46:01 売る 10.99677918 0.03169357
11:44:37 売る 10.99677918 11.26830643
11:44:37 売る 10.99677919 4.54678510
22:47:00 買う 145.6687594 0.97814306
22:47:00 買う 145.66875939 0.39483492
16:42:49 売る 70.2710093 0.12555242
05:40:13 売る 70.2710093 0.20577402
23:28:40 売る 70.2710093 0.18237077
20:19:12 売る 70.2710093 0.14977733
19:11:44 売る 70.2710093 0.20161697
19:10:25 売る 70.2710093 2.13490849
19:10:25 売る 70.29000001 0.22773639
19:08:15 売る 70.29000001 2.55496637
19:04:09 売る 70.29000001 2.00991156
18:52:46 売る 70.29000001 0.83369034
18:48:41 売る 70.29000001 4.35858965
チャット
ENRUDECNAR

Emrio7 L1: hi

Emrio7 L1: sonichy, yea

sixininenes L0: ok cool

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

送信する