残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03359539- 0.6%1925.4Ethereum
YOCHAT-DOGE
D0.00000034+ 13.4%1746.8YoChat Token
ZEC0.00472318- 4.4%899.6Zcash
DASH0.00042778- 0.3%204.8DASH
LTC0.00088016- 0.1%180.9Litecoin
ETC0.00014272+ 1.2%102.2EthereumClassic
BIG-BTC
0.00883785- 2%28.4BIG
BONUS-DOGE
D0.00128947+ 1.3%26.4BONUS
SHIB-USDTb
T0.00000715- 2.4%11.4SHIBA INU
TRX-BTC
0.00000323+ 1.6%9.2Tron Token
FLOKIb-USDTb
T0.00004024- 1.8%8.2FLOKI BEP20
SHIBA2-BTC
0.00000023 0%6.3Shiba v2 Limited
BCHABC0.00013435+ 6.7%4.9BitcoinCashABC
DOGE-BTC
0.00000148- 2%4.1Dogecoin
BTC-USDTt
T87654.14- 1.7%2.7Bitcoin
ETH-BTC
0.03360038- 1%2.6Ethereum
XRP-BTC
0.00002147- 0.6%2.5Ripple
YO-BTC
0.00673799+ 4.4%2.5Yo Token ERC20
ZEC-BTC
0.00477146- 3.4%1.4Zcash
BTC-USDT
T87674.33- 1.9%1.3Bitcoin
USDT-RUR
R82.37+ 2.2%1.3USDT ERC20
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87205.93- 1.9%1.1Bitcoin
BTC-USDTb
T87593.09- 2%1.1Bitcoin
WSHIB-SHIB
2.97551325+ 0.6%1Wrapped Shiba
ETH-USDT
T2937.2690806- 2.8%0.9Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7211855.19+ 0.5%0.7Bitcoin
DASH-BTC
0.00042708- 1.6%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2933.7978762- 2.6%0.5Ethereum
DOGE-USDT
T0.12950134- 3.6%0.4Dogecoin
YO10-USDTt
T0.00062003- 0.1%0.3YO10 Yobit
BTC$95000.00- 2.1%0.3Bitcoin
LTC-BTC
0.00088169+ 0.4%0.3Litecoin
BNB-BTC
0.00963603- 0.3%0.3BNB BSC
TON-BTC
0.00001676+ 2.1%0.3TON Coin
USDTe-USDTb
T1.00280047+ 0.2%0.2USDT ERC20
BTCT89724.10+ 1%0.2Bitcoin
USDTe-USDTt
T1.00354623+ 0.8%0.2USDT ERC20
  • PLNC / RUR
  • Last: 0.01500000
  • 24High: 0.01500000
  • 24Low: 0.01500000
  • 24V: 0 PLNC
購入
0.01500000
残高: 0.00000000 RUR
数:
PLNC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 PLNC RUR
0.01500000 73.19394451 1.09790916
0.01571990 14.0000000 0.22007860
0.01600000 100.000000 1.60000000
0.01700000 100.000000 1.70000000
0.01800000 125.73633449 2.26325402
0.01900000 195.22366367 3.70924960
0.02198888 9959.68942071 219.0024155
0.02200000 3613.00000 79.4860000
0.02400000 13.0000000 0.31200000
0.02600000 13.0000000 0.33800000
0.02800000 13.0000000 0.36400000
0.03000000 23.81917044 0.71457511
0.03200000 12.0000000 0.38400000
0.03300000 10.89481403 0.35952886
0.03400000 9.89906968 0.33656836
0.03500000 11.78752219 0.41256327
0.03600000 22.89801518 0.82432854
0.03700000 9.89831646 0.36623770
0.03800000 22.86193292 0.86875345
0.03900000 10.67117988 0.41617601
0.03999999 2705.00000 108.19997295
0.04000000 22.56937703 0.90277508
0.04200000 12.0000000 0.50400000
0.04500000 1822.19963201 81.99898344
0.04800000 1822.11821493 87.46167431
0.04900000 1810.10746812 88.69526593
0.05000000 33.7079000 1.68539500
0.05200000 12.0000000 0.62400000
0.05500000 15.47263184 0.85099475
0.05600000 12.0000000 0.67200000
0.05700000 20.0000000 1.14000000
0.05800000 12.0000000 0.69600000
0.05999999 5.00000000 0.29999995
0.06000000 15.42786069 0.92567164
0.06200000 12.0000000 0.74400000
0.06500000 20.0000000 1.30000000
0.06599890 2264.50337948 149.45473209
0.06700000 14.12224239 0.94619024
0.06800000 12.0000000 0.81600000
0.06832990 40.95996047 2.79879000
0.06840714 652.9909863 44.66924581
0.06840717 2.00000001 0.13681434
0.07000000 13.47688521 0.94338196
0.07200000 12.0000000 0.86400000
0.07400000 10.0000000 0.74000000
0.07600000 910.000000 69.1600000
0.07800000 910.000000 70.9800000
0.07890000 1689.00000 133.262100
0.07899729 901.35153658 71.20432872
0.07899988 908.25806451 71.7522781
販売
0.00400000
残高: 0.00000000 PLNC
数:
PLNC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 PLNC RUR
0.00400000 101.583400 0.40633360
0.00370001 110.81053834 0.41000009
0.00360001 113.8886003 0.41000009
0.00350001 37.14277959 0.13000009
0.00344778 66.70962184 0.23000009
0.00344777 70.0000000 0.24134390
0.00344745 60.91459194 0.21000000
0.00344744 60.91479474 0.21000009
0.00344743 31.90782698 0.10999999
0.00320001 34.37489257 0.10999999
0.00320000 312.500000 1.00000000
0.00301524 36.48134145 0.10999999
0.00301523 331.64965856 0.99999999
0.00300028 703.26769498 2.10999999
0.00300027 333.30333603 0.99999999
0.00298100 36.9003690 0.10999999
0.00280115 3569.96233698 10.0000000
0.00280113 97020.50612 271.7670503
0.00265070 41.4984721 0.10999999
0.00265069 377.26026053 0.99999999
0.00211010 52.13023079 0.10999999
0.00211009 473.91343497 0.99999999
0.00211001 52.13245434 0.10999999
0.00211000 236.96682464 0.49999999
0.00210004 52.37995466 0.10999999
0.00210003 433.32714294 0.90999999
0.00200011 54.99697516 0.10999999
0.00200010 1499.92500374 2.99999999
0.00159449 68.98757596 0.10999999
0.00149828 217663.22741 326.12046036
0.00120001 91.66590278 0.10999999
0.00120000 833.33333333 0.99999999
0.00110002 99.99818185 0.10999999
0.00110001 1009.08173561 1.10999999
0.00110000 909.09090909 0.99999999
0.00100010 109.98900109 0.10999999
0.00100009 999.91000809 0.99999999
0.00100002 109.99780004 0.10999999
0.00100001 1609.98390014 1.60999999
0.00100000 610.000000 0.61000000
0.00085002 129.40871979 0.10999999
0.00084002 130.94926311 0.10999999
0.00084001 13512.38157878 11.35053564
0.00084000 10595.23809523 8.89999999
0.00010001 1099.89001099 0.10999999
0.00010000 10000.0000 1.00000000
0.00000049 224489.79591836 0.10999999
0.00000048 24170366.95833333 11.60177613
0.00000047 1278221.88446808 0.60076428
0.00000036 305555.55555555 0.10999999
取引の履歴
時間 価格
PLNC [C]
システムにログインしてください。
時間 価格 PLNC
00:21:34 買う 0.01500000 26.80605549
00:21:34 買う 0.01400000 29.1868000
00:21:34 買う 0.01300000 10.0000000
00:21:34 買う 0.01300000 50.00000006
00:21:34 買う 0.01200000 19.00714445
07:12:32 買う 0.01189393 12.52355112
07:12:31 買う 0.01189392 54.27910546
07:12:31 買う 0.00627442 113.19734342
11:27:00 売る 0.00627442 113.19734342
11:15:58 買う 0.00627442 113.19734342
11:03:32 売る 0.00344743 154.99418889
11:03:32 売る 0.00344743 29.00714445
00:46:20 買う 0.00625000 16.0000000
23:53:11 売る 0.00500000 20000.0000
23:53:11 売る 0.00500001 1296.50156261
23:53:10 売る 0.00500003 1999.98800098
23:53:10 売る 0.00500004 113.19734342
23:53:10 売る 0.00501000 4.77633633
23:53:10 売る 0.00501001 50.0000000
23:53:10 売る 0.00501002 20.95999816
10:06:33 買う 0.01308567 265.68781238
10:06:33 買う 0.01000000 784.31218762
20:49:15 買う 0.01308567 8.40614198
20:49:15 買う 0.01308567 8.40614198
20:49:14 買う 0.01308567 8.40614198
20:49:14 買う 0.01308567 8.40614198
20:49:14 買う 0.01308567 8.40614198
20:49:14 買う 0.01308567 8.40614198
19:57:18 売る 0.00501000 24.0000000
19:56:54 売る 0.00501000 71.22366367
19:56:54 売る 0.00510000 0.65133633
19:56:49 売る 0.00510000 59.0000000
19:56:04 売る 0.00510000 337.500000
07:13:10 買う 0.01479999 14.20667387
07:13:10 買う 0.01000000 75.79332613
07:12:44 買う 0.01000000 127.56566699
07:12:44 買う 0.00509998 26512.43433301
22:47:17 売る 0.00510000 1757.4253206
22:42:35 売る 0.00510001 784.31218762
12:19:31 買う 0.01479999 111.000000
11:59:38 売る 0.00510000 203.35899312
11:59:32 売る 0.01479994 7.43246256
11:59:32 売る 0.01479994 7.43246256
11:59:32 売る 0.01479994 7.43246256
11:59:32 売る 0.01479994 7.43246256
11:59:32 売る 0.01479994 7.43246256
11:59:31 売る 0.01479994 7.43246256
11:59:31 売る 0.01479994 7.43246256
11:59:31 売る 0.01479994 7.43246256
11:59:31 売る 0.01479994 7.43246256
チャット
ENRUDECNAR

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Gonewithwind: Yanadia, so sorry to hear that .

Gonewithwind: komor, what do you mean by this?

Gonewithwind: komor, i can,t see Atom here! Mate

Yanadia: Gonewithwind, thank dear

irinaulas L0: wish you merry christmas!

Nbalance71 L0: hello

Raazy L0: fak

2fig70ojl L0: vnssgeyzzoejjxom, hello

choniedx L0: How to sell DICE ?

TemperFis L0: Nbalance71, hi man, how are you ?

92finb90x49v L0: komor, btc cosmos)

xz5kmuo5v61 L0: hello chat

Jadiro44 L0: Hi

Jadiro44 L0: Yobit it's very good

Fabio65 L0: Hi

Holand123 L0: Hello

Markoss777 L0: Maybe bitcoin hit 500k$ in 2030

BablossvK L0: Raazy, what do you doing man

SofniiZZ L0: Jadiro44, yes bro yobit number 1 in 400 exchange

c4dubt8i L0: Markoss777, maybe 1 millon

AnarSmeh L0: Hello yobit

204Herszz L0: gm

送信する