残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03369993- 0.5%1932.3Ethereum
YOCHAT-DOGE
D0.00000032+ 6.7%1454.2YoChat Token
ZEC0.00476462- 4.4%846.1Zcash
DASH0.00042084- 4.2%193.5DASH
LTC0.00087202- 0.2%178.5Litecoin
ETC0.00014221+ 0.5%100.4EthereumClassic
BIG-BTC
0.00884098- 2%28.3BIG
BONUS-DOGE
D0.00128429+ 0.9%26.1BONUS
SHIB-USDTb
T0.00000715- 2.5%11SHIBA INU
TRX-BTC
0.00000323+ 2.3%10.3Tron Token
FLOKIb-USDTb
T0.00004022- 2%8.5FLOKI BEP20
SHIBA2-BTC
0.00000023 0%5.7Shiba v2 Limited
BCHABC0.00013435+ 6.7%4.6BitcoinCashABC
DOGE-BTC
0.00000148- 1.4%4.5Dogecoin
BTC-USDTt
T87669.60- 2.2%2.8Bitcoin
ETH-BTC
0.03360274- 1.1%2.7Ethereum
YO-BTC
0.00673865+ 4.4%2.5Yo Token ERC20
XRP-BTC
0.00002154- 0.1%2.2Ripple
ZEC-BTC
0.00476338- 4.2%1.6Zcash
BTC-USDT
T87586.36- 2.5%1.3Bitcoin
SHIBA20.00000023+ 4.6%1.2Shiba v2 Limited
BTCT87638.61- 2.7%1.1Bitcoin
USDT-RUR
R82.52+ 2.3%1.1USDT ERC20
BTC-USDTb
T87701.19- 2.1%1Bitcoin
WSHIB-SHIB
2.97559826+ 0.6%1Wrapped Shiba
ETH-USDT
T2956.7901976- 3%0.9Ethereum
SPITZ-BTC
0.00000002 0%0.8SPITZ
BTC-RUR
R7207576.52+ 0.1%0.7Bitcoin
DASH-BTC
0.00042725- 1.3%0.7DASH
YODICE-BTC
0.00000000 0%0.6YODICE
ETH-USDC
2951.2732565- 3%0.5Ethereum
DOGE-USDT
T0.13013769- 3%0.4Dogecoin
YO10-USDTt
T0.00062288+ 1.7%0.3YO10 Yobit
LTC-BTC
0.00086977- 1.1%0.3Litecoin
BTC$97000.00 0%0.3Bitcoin
DOGE-ETH
E0.00004407+ 0.2%0.2Dogecoin
TON-BTC
0.00001667+ 1.6%0.2TON Coin
BTCT90020.62+ 1.3%0.2Bitcoin
YO-USDT
T589.30901032+ 2.3%0.2Yo Token ERC20
USDTe-USDTb
T1.00021957- 0.3%0.2USDT ERC20
  • N7 / RUR
  • Last: 0.09700000
  • 24High: 0.09700000
  • 24Low: 0.09700000
  • 24V: 0 N7
購入
0.10000000
残高: 0.00000000 RUR
数:
N7
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 N7 RUR
0.10000000 72.05487178 7.20548717
0.10099979 16.52892417 1.66941787
0.10100000 108.95129018 11.0040803
0.10200000 110.47314645 11.26826093
0.10300000 107.9692618 11.12083396
0.10309375 6.58740865 0.67912066
0.10400000 110.294151 11.4705917
0.10500000 112.15347288 11.77611465
0.10600000 118.40271517 12.5506878
0.10700000 114.61395251 12.26369291
0.10800000 118.24005402 12.76992583
0.10900000 119.31611122 13.00545612
0.11000000 117.96364848 12.97600133
0.11100000 117.76333595 13.07173029
0.11200000 117.76018653 13.18914089
0.11300000 122.22660381 13.81160623
0.11400000 130.5020798 14.87723709
0.11500000 127.55869323 14.66924972
0.11600000 132.80998228 15.40595794
0.11700000 128.354462 15.01747205
0.11800000 132.42446485 15.62608685
0.11900000 131.22224352 15.61544697
0.12000000 127.02482527 15.24297903
0.12100000 124.24011574 15.0330540
0.12200000 121.27886435 14.79602145
0.12300000 119.36692374 14.68213162
0.12400000 121.54856716 15.07202232
0.12500000 120.42217681 15.0527721
0.14500000 3.55583157 0.51559557
0.14827607 17.43877388 2.58575285
0.14827608 2609.19885 386.88177741
0.15000001 1.02040907 0.15306137
0.16000001 1.02040907 0.16326546
0.17000000 1.00000000 0.17000000
0.17700000 0.98039304 0.17352956
0.17817383 0.08685984 0.01547615
0.21300017 8.52481488 1.81578701
0.26000000 3.00000000 0.78000000
0.26990000 20.0000000 5.39800000
0.27000000 3.00000000 0.81000000
0.27721180 2791.23600 773.76355578
0.28000000 3.00000000 0.84000000
0.28500000 5.00000000 1.42500000
0.29000000 147.63223773 42.81334894
0.29999972 1.00100004 0.30029973
0.29999999 31.21626814 9.36488012
0.30150086 15.0000000 4.52251290
0.31000000 10.0000000 3.10000000
0.31900010 990.000000 315.810099
0.35000000 200.000000 70.0000000
販売
0.09700001
残高: 0.00000000 N7
数:
N7
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 N7 RUR
0.09700001 1.03092875 0.10000009
0.09700000 30.62636368 2.97075727
0.09600001 1.14583321 0.10999999
0.09600000 102.71332333 9.86047903
0.09500001 1.15789461 0.10999999
0.09500000 102.74608673 9.76087823
0.09400001 1.17021264 0.10999999
0.09400000 102.77954723 9.66127743
0.09300001 1.18279557 0.10999999
0.09300000 102.81372731 9.56167663
0.09200001 1.19565204 0.10999999
0.09200000 102.84865043 9.46207583
0.09100001 1.20879107 0.10999999
0.09100000 102.88434109 9.36247503
0.09000000 102.920825 9.26287425
0.08900000 102.95812865 9.16327344
0.08800000 102.99628011 9.06367264
0.08761342 114.13776598 10.00000002
0.08761341 3679.81889 322.40148113
0.08700000 106.16274816 9.23615908
0.08600000 106.24506081 9.13707522
0.08500000 105.24916923 8.94617938
0.08400000 104.52164708 8.77981835
0.08300000 103.20082722 8.56566865
0.08200000 106.59474156 8.74076880
0.08100000 107.03219894 8.66960811
0.08000000 108.79550608 8.70364048
0.07900000 105.83735468 8.36115101
0.07800000 108.12318792 8.43360865
0.07700000 105.48895392 8.12264945
0.07600000 107.56567076 8.17499097
0.07500000 106.06280744 7.95471055
0.07400000 104.16455957 7.70817740
0.07300000 101.42531533 7.40404801
0.07200000 106.75082969 7.68605973
0.07100000 109.56070393 7.77880997
0.07000000 116.29102585 8.14037180
0.06900000 116.16035043 8.01506417
0.06800000 116.32411645 7.91003991
0.06700000 117.12936386 7.84766737
0.06650000 114.06727093 7.58547351
0.06600000 113.76241279 7.50831924
0.06500000 115.74886314 7.52367610
0.06400000 120.17629275 7.69128273
0.06300000 117.49921235 7.40245037
0.06200000 112.8818969 6.99867760
0.06100000 114.50170448 6.98460397
0.06000000 111.28552881 6.67713172
0.05924000 2.01282916 0.11923999
0.05900000 111.22958921 6.56254576
取引の履歴
時間 価格
N7 [C]
システムにログインしてください。
時間 価格 N7
00:43:23 売る 0.09700000 72.05487178
00:43:23 売る 0.09700001 1.13402050
00:43:23 売る 0.09800000 14.77554326
00:43:23 売る 0.09800000 1.18412775
00:43:23 売る 0.09800000 11.66815091
00:43:23 売る 0.09800000 0.63874815
00:43:23 売る 0.09800001 1.02040907
16:09:30 売る 0.09800000 8.69777705
16:09:30 売る 0.09800000 22.19241112
16:09:29 売る 0.09800000 22.20049397
16:09:29 売る 0.09800000 2.96709744
16:09:29 売る 0.09800000 1.07837204
16:09:29 売る 0.09800000 1.40254551
16:09:29 売る 0.09800000 1.75354734
16:09:29 売る 0.09800000 2.01406275
16:09:29 売る 0.09800000 1.18768673
16:09:29 売る 0.09800000 2.02618571
16:09:29 売る 0.09800000 2.15192091
16:09:29 売る 0.09800000 1.21753030
16:09:29 売る 0.09800000 1.04760500
16:09:29 売る 0.09800000 1.46569255
16:09:29 売る 0.09800000 1.17477612
16:09:29 売る 0.09800000 1.52635673
16:09:29 売る 0.09800000 7.21940699
16:09:29 売る 0.09800001 1.12244886
16:09:29 売る 0.09800001 1.02040816
16:09:28 売る 0.09800001 1.02040907
16:09:28 売る 0.09800002 1.12244875
16:09:28 売る 0.09900000 4.51681024
20:04:30 売る 0.09900000 0.33491289
20:04:30 売る 0.09900000 3.29299939
20:04:30 売る 0.09900000 85.95288746
03:17:28 売る 0.09900000 16.37553647
03:17:28 売る 0.09900001 1.11111099
03:17:28 売る 0.10000000 57.70133523
03:14:57 売る 0.10000000 16.82139437
03:14:57 売る 0.10000000 35.7714214
03:14:57 売る 0.10000000 6.20062070
03:14:57 売る 0.10000000 20.54439161
09:50:19 売る 0.10000000 5.94441789
09:50:19 売る 0.10000000 19.3817409
09:50:19 売る 0.10000000 55.8980907
09:50:19 売る 0.10000001 1.09999989
09:50:19 売る 0.10100000 0.53014235
19:28:10 売る 0.10100000 8.27078220
19:28:10 売る 0.10100000 3.31640574
19:28:09 売る 0.10100000 5.96344316
19:28:09 売る 0.10100000 26.9351797
19:28:09 売る 0.10100000 17.00353445
19:28:09 売る 0.10100000 2.54223267
チャット
ENRUDECNAR

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

Yobizone L0: Good morning gays

Entiarashon L0: 1995NARIMAN, XD

mellstroy228 L0: dice and roll

admitr356 L0: majk39635, GM

rachelbio L0: When?

Garere34 L0: Are you ok?

maryamsuleiman L0: Karym, ho to you everyone

Amit9 L0: mellstroy228, trade also

Shids89 L0: rachelbio, no one know

Shids89 L0: noor709, hi dear

204Herszz L0: H33ligan, Hello

fishingmaven L0: hello

Okoloq71 L0: H33ligan, ?

simonzja L0: so many fake account are here!!!

zgbcemhwu0bfu L0: simonzja, for what?

hhfzpufgbswlbt L0: hello yobit, i like sometimes dicr

yannick6056 L1: hello how to close my account ?

cakedeneb L0: hi

cloverlord L0: gm

vnssgeyzzoejjxom L0: Gonewithwind, birthday yobit

fuflomet L0: I hope there will be some kind of gift for the exchange's birthday this year too.

vnssgeyzzoejjxom L0: fuflomet, yes waiting

Dormilon: fuflomet, nothing

Dormilon: This year is not will be gift

fuflomet L0: Dormilon, Well, that's what you think.

fuflomet L0: but I'm sure we'll get something

Yanadia: Dormilon, hey how u doing ?

Yanadia: fuflomet, Don't assume something that is not certain, or you will be disappointed later

Dormilon: Yanadia, All fine, always fighting, and you?

porkarlampas L0: gn

Dormilon: Yes, expectations can bring you frustration.

omerbroner L0: There is giveaway this year?

Yanadia: Dormilon, ;) My cat died today., he had become part of our family .. so i m sad just trying to heal my heart now

Yanadia: omerbroner, ?

vnssgeyzzoejjxom L0: hello traders

Yanadia: vnssgeyzzoejjxom, u too helloo

Gonewithwind: Yanadia, so sorry to hear that .

komor L0: [link]

komor L0: ATOM COSMOS

Gonewithwind: komor, what do you mean by this?

komor L0: I THINK IT WILL GO UP

Gonewithwind: komor, i can,t see Atom here! Mate

komor L0: on other stock exchanges it is

Yanadia: Gonewithwind, thank dear

irinaulas L0: wish you merry christmas!

Nbalance71 L0: hello

Raazy L0: fak

送信する