残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03370115- 0.4%1917.1Ethereum
ZEC0.00473466- 6%830.2Zcash
DASH0.00042699- 0.3%187.4DASH
LTC0.00086698- 1.1%174.1Litecoin
YOCHAT-DOGE
D0.00000034+ 13.4%104.4YoChat Token
ETC0.00014268+ 0.9%97.5EthereumClassic
BIG-BTC
0.00889841- 2.4%26.4BIG
BONUS-DOGE
D0.00137424+ 7.9%16.8BONUS
SHIB-USDTb
T0.00000719- 1.7%10.7SHIBA INU
TRX-BTC
0.00000324+ 2.3%9.7Tron Token
FLOKIb-USDTb
T0.00004020- 1.9%8.7FLOKI BEP20
DOGE-BTC
0.00000149+ 0.7%5.5Dogecoin
SHIBA2-BTC
0.00000023 0%5.2Shiba v2 Limited
BCHABC0.00012954+ 0.1%4.3BitcoinCashABC
BTC-USDTt
T87435.90- 2.9%3Bitcoin
YO-BTC
0.00674947+ 4.6%2.4Yo Token ERC20
XRP-BTC
0.00002165+ 0.8%2Ripple
ETH-BTC
0.03386046- 0.3%1.9Ethereum
BTCT88365.28- 1.5%1.2Bitcoin
BTC-USDT
T87561.61- 2.5%1.2Bitcoin
SHIBA20.00000024+ 9.1%1.2Shiba v2 Limited
ZEC-BTC
0.00475260- 5.3%1.1Zcash
USDT-RUR
R82.68+ 2.6%1.1USDT ERC20
ETH-USDT
T2960.1582282- 3.3%1Ethereum
BTC-USDTb
T87505.52- 2.6%1Bitcoin
BTC-RUR
R7200293.37- 0.1%0.8Bitcoin
DASH-BTC
0.00042846- 0.7%0.7DASH
SPITZ-BTC
0.00000002 0%0.5SPITZ
ETH-USDC
2963.8444584- 3.1%0.5Ethereum
DOGE-USDT
T0.13019706- 2.3%0.4Dogecoin
WSHIB-SHIB
2.96041918+ 0.1%0.3Wrapped Shiba
BTCT88751.85- 2%0.3Bitcoin
LTC-BTC
0.00087443+ 0.4%0.3Litecoin
DOGE-ETH
E0.00004409+ 1.1%0.3Dogecoin
BTC$95145.00- 2%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
YO10-USDTt
T0.00060875- 0.4%0.3YO10 Yobit
USDTe-USDTt
T1.00063272+ 0.3%0.2USDT ERC20
TON-BTC
0.00001653+ 0.7%0.2TON Coin
USDTe-USDTb
T0.99868649- 0.3%0.2USDT ERC20
  • DOGE / RUR
  • Last: 10.79619307
  • 24High: 10.83508072
  • 24Low: 10.45020001
  • 24V: 2751.41 DOGE
購入
10.79619307
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
10.79619307 3.37930751 36.48365632
10.79619308 0.15023249 1.62193896
10.80000000 326.51129988 3526.3220387
10.80700000 10.69143495 115.5423375
10.80700001 0.12270473 1.32607001
10.80770708 0.11369720 1.22880603
10.80770709 0.12286074 1.32784289
10.80801009 0.11738920 1.26874365
10.80828917 76.85389381 830.65910813
10.80871700 0.13076447 1.41339614
10.80891902 0.01093349 0.11817920
10.81000000 1.08586239 11.73817243
10.81495514 0.39025669 4.22060859
10.82000000 0.07008440 0.75831320
10.82999998 0.13203471 1.42993590
10.83000000 3.61747597 39.17726475
10.83504720 0.13270007 1.43781152
10.83508072 3.08192405 33.39289585
10.83508073 4.43186251 48.01958808
10.83906021 0.39329814 4.26298221
10.84000000 0.06937691 0.75204570
10.84037860 0.12140775 1.31610597
10.84037861 0.12140764 1.31610478
10.84037862 0.12075632 1.30904422
10.84198599 0.75538761 8.18990188
10.84733902 12.60020499 136.67869524
10.85000000 6.68356130 72.5166401
10.85047854 0.11692924 1.26873820
10.85592680 0.37967995 4.12177774
10.85745000 27.09984596 294.23522251
10.85750000 10.11971743 109.87483199
10.85750001 0.63275910 6.87018193
10.86000000 0.07050226 0.76565454
10.86050000 0.01019637 0.11073767
10.86760000 0.21848798 2.37443997
10.86834304 0.12094265 1.31444620
10.86834305 0.11376076 1.23639096
10.86834306 0.12286091 1.33529451
10.86861001 0.12536157 1.36250601
10.86861002 0.12376186 1.34511939
10.86861003 0.12272381 1.33383723
10.86891300 0.12006380 1.30496299
10.86891301 0.10900277 1.18474162
10.87000000 0.06612859 0.71881777
10.87274998 1.01039522 10.9857746
10.88000000 0.07187001 0.78194570
10.89000000 0.05665358 0.61695748
10.89593300 1.02334761 11.15032699
10.89719309 0.12184347 1.32775181
10.90000000 12.38337251 134.97876035
販売
10.73304811
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
10.73304811 0.45022563 4.83229334
10.70000000 19.35042782 207.04957767
10.69000000 0.01077180 0.11515054
10.68960004 0.06501943 0.69503170
10.68900022 0.01131355 0.12093053
10.68316832 0.06381461 0.68174221
10.68000000 1.02978917 10.99814833
10.67326733 0.06305946 0.67305047
10.67000000 0.01077442 0.11496306
10.66900001 0.12491970 1.33276828
10.66336634 0.06366986 0.67893504
10.66000000 0.61378409 6.54293839
10.65900022 0.01032891 0.11009585
10.65346535 0.06069547 0.64661708
10.65000001 1.34136554 14.28554301
10.65000000 11.28561826 120.19183446
10.64356436 0.06305960 0.67117891
10.64301695 0.43306809 4.60915102
10.64001000 0.12477917 1.32765161
10.64000000 0.14016981 1.49140677
10.63366337 0.06194375 0.65868898
10.63000000 0.01072204 0.11397528
10.62954819 1.00954150 10.73097002
10.62874251 19.14221369 203.45766038
10.62776950 0.13470338 1.43159647
10.62499998 0.12608596 1.33966332
10.62376238 0.05940522 0.63110694
10.62000000 1.03370456 10.97794242
10.61386139 0.05960057 0.63259218
10.61000001 0.14146793 1.50097473
10.61000000 0.01072450 0.11378694
10.60566321 1.02163161 10.83508078
10.60410001 0.13948478 1.47911055
10.60396040 0.06343586 0.67267134
10.60304057 2.83866717 30.09850316
10.60269000 0.01003433 0.10639089
10.60228970 0.13702164 1.45274312
10.60170000 0.82060795 8.69983930
10.60169000 0.01004993 0.10654624
10.60000000 10.17415309 107.84602275
10.59405941 0.06662783 0.70585918
10.59130163 0.13448902 1.42441377
10.59000000 1.03268420 10.93612567
10.58415842 0.06191773 0.65534706
10.58000000 0.01102218 0.11661466
10.57911014 0.14341771 1.51723175
10.57659905 3.69965234 39.12973942
10.57425743 0.06772685 0.71616114
10.57000000 0.01102394 0.11652304
10.56435644 0.05148734 0.54393061
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
13:50:11 買う 10.79619307 0.16209526
13:50:11 買う 10.79619307 0.14306488
13:50:11 買う 10.79619307 0.01598762
13:50:10 買う 10.79619307 0.12823857
13:50:10 買う 10.7800000 0.46971107
13:46:55 買う 10.7800000 0.54389850
13:45:04 売る 10.7000000 3.43462039
13:33:52 売る 10.7000000 0.02292840
13:33:11 売る 10.7000000 0.18000000
13:31:40 売る 10.7000000 0.01106808
13:29:36 売る 10.7000000 10.00095531
13:25:12 買う 10.7900000 0.06343602
13:25:12 買う 10.7900000 0.01071475
13:25:11 買う 10.78958902 0.01125300
13:25:11 買う 10.7800000 0.01417796
13:25:11 買う 10.7800000 0.01417795
13:25:11 買う 10.7800000 0.03432945
13:25:11 買う 10.7800000 0.01071596
13:25:11 買う 10.77569001 0.02467570
13:25:11 買う 10.77569001 0.02351429
13:25:11 買う 10.77569001 0.01530494
13:25:11 買う 10.77569001 0.02025441
13:25:11 買う 10.77569001 0.02378198
13:25:11 買う 10.77569001 0.01664731
13:25:11 買う 10.7700000 0.03921283
13:25:11 買う 10.7700000 0.02407931
13:25:11 買う 10.7700000 0.01071717
13:25:11 買う 10.7666000 0.07465398
13:25:11 買う 10.7666000 0.07532290
13:25:10 買う 10.7666000 0.01520767
13:25:10 買う 10.7666000 0.16876714
13:25:10 買う 10.7666000 0.04686950
13:25:10 買う 10.7666000 0.04229966
13:25:10 買う 10.7666000 0.01351109
13:25:10 買う 10.7666000 0.08295699
13:25:10 買う 10.7666000 0.02211907
13:25:10 買う 10.7666000 0.05772298
13:25:10 買う 10.76559022 0.01026764
13:25:10 買う 10.7600000 0.06033539
13:25:10 買う 10.7600000 0.01071838
13:25:10 買う 10.7565000 1.14371797
13:25:10 買う 10.7565000 0.85520825
13:25:10 買う 10.7565000 0.44019882
13:25:10 買う 10.7565000 3.54088291
13:25:10 買う 10.7565000 4.21457505
13:25:10 買う 10.75304803 0.01100612
13:25:09 買う 10.75304803 0.01048426
13:25:09 買う 10.75304803 0.01088421
13:25:09 買う 10.75304803 0.01022173
13:25:09 買う 10.75304803 0.01032135
チャット
ENRUDECNAR

Yanadia: morningg

mandobro: Yanadia, 🙂

popmilly L0: Hey, how's it Привет! Что нового?going?

Redolenko L0: Hey! All good, u?

Yanadia: mandobro, Akhi coffee , how u doing to day ?

m2x1m: GYobit!!!

Canda20180 L0: Hello

davidlondon4520 L0: What's happening with YO10. Should we be expeditng a fork?

rebec1 L1: gm

DisarM: Buy $TROLL Trollcoin, 2nd memecoin ever

deflinee34 L0: gm

raed63: Happy birthday Yobit

Gareri L0: Hey

Gareri L0: Are there any other airdrops this year?

geozyb L0: high BIG ?

Gareri L0: DisarM, suur????

Gareri L0: davidlondon4520, yeeeees go very good

geozyb L0: Yobit high BIG

andrecomputero L1: I have 7000000 dice

andrecomputero L1: Its says has a value, but is it a bug?

Mirwoiu65 L0: Heloo

Josephdawus13: buy at deep now is d time to invest in btc

Mirwoiu65 L0: andrecomputero, noo

Josephdawus13: Mirwoiu65, is dis english u are speaking

Mirwoiu65 L0: Josephdawus13, yes speak English

Mwangi L0: good morning

Mwangi L0: okay there is a question is it true that banks are manipulating bitcooin

Gonewithwind: Mwangi, yes ,mate. That,s true

muhammad2077 L0: 4 days left

Gonewithwind: muhammad2077, 4 days to what?

Raazy L0: soon

Mwangi L0: Gonewithwind, is there a posibility that banks could be holding large amount of bitcoints and one day they will crush it to either 100usd or even 1 and then push it back to the same levels

Gonewithwind: Mwangi, i don,t think it will be happened like this. Becouse there are alot of institutions and Etf s which holding btc even government ,so they don,t allowz8G

karimkazoka L0: hiBLzAaq

karimkazoka L0: slm

Sofienalibcd L0: karimkazoka, ahla b kimo

Yobizone L0: Good morning gays

1995NARIMAN L1: Dice покупайте

Entiarashon L0: 1995NARIMAN, XD

Nicelyhuze L0: gm

mellstroy228 L0: dice and roll

majk39635 L0: Hi!

admitr356 L0: majk39635, GM

Garere34 L0: Hi

rachelbio L0: When?

Garere34 L0: Are you ok?

Karym L0: Chnhy jw D

maryamsuleiman L0: Karym, ho to you everyone

Lostangels2992 L0: gm

Playboicarti29 L0: hello

送信する