Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03387925+ 0.6%1840.4Ethereum
ZEC0.00501001+ 0.1%933.6Zcash
DASH0.00043554- 3.5%199.2DASH
LTC0.00087448- 1.8%174.4Litecoin
ETC0.00014263+ 0.6%103.4EthereumClassic
SHIB-USDTb
T0.00000730- 1.7%14.3SHIBA INU
TRX-BTC
0.00000320- 0.4%9.9Tron Token
BIG-BTC
0.00912544- 0.4%6.2BIG
YOCHAT-DOGE
D0.00000030 0%5.7YoChat Token
DOGE-BTC
0.00000148- 0.7%5.3Dogecoin
FLOKIb-USDTb
T0.00004095- 0.7%4.2FLOKI BEP20
BCHABC0.00012592- 1.5%4BitcoinCashABC
XRP-BTC
0.00002150- 1.7%2.7Ripple
ZEC-BTC
0.00498522+ 0.8%1.9Zcash
BTC-USDTt
T89383.45+ 1%1.7Bitcoin
ETH-BTC
0.03395654+ 0.5%1.6Ethereum
WSHIB-SHIB
2.95306316+ 1.1%1.3Wrapped Shiba
BTC-USDT
T89389.44+ 1.1%1Bitcoin
ETH-USDT
T3030.6934786+ 1.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
BTC-USDTb
T89386.34+ 0.9%0.8Bitcoin
LTC-BTC
0.00087248- 1.6%0.5Litecoin
ETH-USDC
3039.4399009+ 1.5%0.5Ethereum
BTC-RUR
R7200807.22+ 0.6%0.4Bitcoin
DOGE-USDT
T0.13217345- 0.1%0.4Dogecoin
USDT-RUR
R80.94- 0.3%0.3USDT ERC20
BTCT89420.08+ 1.8%0.2Bitcoin
BTCR7170000.00+ 0.3%0.2Bitcoin
TON-BTC
0.00001639- 2.7%0.2TON Coin
DASH-BTC
0.00043142- 3.8%0.2DASH
DOGE-ETH
E0.00004365- 1.2%0.2Dogecoin
USDTe-USDTb
T1.00127204+ 0.2%0.2USDT ERC20
ETH-RUR
R245300.18+ 1.4%0.2Ethereum
YO-BTC
0.00645660+ 0.1%0.1Yo Token ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
YOSTEP-USDT
T0.01666645+ 0.9%0.1YOSTEP
BTC$96000.00+ 1.1%0.1Bitcoin
USDTR80.88- 0.9%0.1USDT ERC20
ETHT3006.6171597+ 1.1%0.1Ethereum
  • DASH / RUR
  • Last: 3109.40600000
  • 24High: 3277.82735052
  • 24Low: 3030.89384771
  • 24V: 2.35 DASH
COMPRA
3109.40600000
Saldo: 0.00000000 RUR
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DASH RUR
3109.40600000 0.01143124 35.54436624
3110.00000000 0.00050700 1.57677000
3157.39961977 0.00156923 4.95468620
3159.68421411 0.00200710 6.34180218
3160.14307991 0.00441606 13.95538144
3200.00000000 0.01022343 32.7149760
3203.90179549 0.00111579 3.57488158
3204.21904490 0.00097125 3.11209774
3277.82735052 0.01192446 39.08632112
3288.78959055 0.00090792 2.98595784
3290.00000000 0.05927051 194.9999779
3294.03660330 0.00263449 8.67810649
3294.98646798 0.00125430 4.13290152
3300.00000000 0.00982742 32.4304860
3315.62247558 0.00137590 4.56196496
3350.00000000 0.00010000 0.33500000
3380.00000000 0.07294142 246.5419996
3385.63973305 0.00010000 0.33856397
3385.63973307 0.11000000 372.42037063
3385.63973308 0.00110000 3.72420370
3388.85793956 0.00110000 3.72774373
3392.28810671 0.00100000 3.39228810
3396.57267791 0.00060000 2.03794360
3400.00000000 0.00923743 31.4072620
3402.69000001 0.00032170 1.09464537
3430.53840469 0.00060000 2.05832304
3439.39734863 0.04719732 162.33033727
3464.84378873 0.00060000 2.07890627
3499.49222662 0.00060000 2.09969533
3500.00000000 0.00300000 10.5000000
3510.00000000 0.00516022 18.1123722
3534.48714889 0.00060000 2.12069228
3550.15612545 0.15624999 554.7118591
3569.83202037 0.00060000 2.14189921
3587.54141178 0.00085300 3.06017282
3587.54141179 0.00094693 3.39715058
3599.99900000 0.00010000 0.35999990
3600.00000000 0.00688009 24.7683240
3605.53034058 0.00060000 2.16331820
3641.58564398 0.00060000 2.18495138
3649.99900000 0.00010000 0.36499990
3678.00150042 0.00060000 2.20680090
3692.00000000 0.00080000 2.95360000
3699.99900000 0.00010000 0.36999990
3700.00000000 0.00737148 27.2744760
3714.78151543 0.00060000 2.22886890
3749.99900000 0.00010000 0.37499990
3751.92933058 0.00060000 2.25115759
3779.99999998 0.00010000 0.37799999
3780.00000000 0.10522615 397.754847
VENTA
3050.60000000
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DASH RUR
3050.60000000 0.00220917 6.73929400
3025.00973826 0.15891029 480.70517475
3008.12876175 0.00013591 0.40883478
3007.11015226 0.00120000 3.60853218
3006.55143082 0.00262625 7.89595569
3006.07086087 0.00120000 3.60728503
3000.00000010 0.01000000 30.0000000
3000.00000002 0.00010000 0.30000000
3000.00000000 2.91981506 8759.44518
2984.44137779 0.00060000 1.79066482
2961.00000000 0.12479303 369.51216183
2960.04252952 0.00013063 0.38667035
2954.89245325 0.00060000 1.77293547
2938.15000000 0.00010000 0.29381500
2937.62376238 0.12784674 375.56562136
2925.63609233 0.00060000 1.75538165
2900.00000000 0.00844263 24.4836270
2899.25109634 0.15421000 447.09351156
2896.66939835 0.00060000 1.73800163
2867.98950331 0.00060000 1.72079370
2850.00000000 0.00089912 2.56249200
2839.59356764 0.00060000 1.70375614
2811.47877984 0.00035568 0.99998677
2800.00000000 0.30776335 861.737380
2790.00000000 0.00018853 0.52599870
2787.55191548 0.00018623 0.51912579
2781.74507834 0.00017023 0.47353646
2780.00000000 0.00016184 0.44991520
2770.00000000 0.00060783 1.68368910
2765.00000000 0.50000000 1382.50000
2701.00000000 1.00022171 2701.59883871
2700.00000000 1.15658007 3122.766189
2652.00000000 0.24052587 637.87460724
2650.00000000 0.00383392 10.1598880
2600.00000000 0.01478045 38.4291700
2580.00000000 0.02134412 55.0678296
2555.05542424 0.00178283 4.55522946
2550.00000000 0.00125128 3.19076400
2532.60597849 0.04791534 121.35067654
2530.00000000 0.00025002 0.63255060
2500.00000010 0.01000000 25.0000000
2500.00000000 7.00741786 17518.54465
2488.73302674 0.25000000 622.18325668
2479.93972790 0.00526306 13.05207158
2450.00000000 0.00065605 1.60732250
2431.23833333 0.07700698 187.2223217
2405.00000009 0.43659043 1049.99998418
2405.00000000 1.55925548 3750.0094294
2400.00000000 0.01572847 37.7483280
2354.15000000 0.00010000 0.23541500
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
11:32:39 BUY 3109.40600 0.00295694
11:22:19 BUY 3110.00000 0.00013250
11:22:15 BUY 3110.00000 0.00013013
11:20:58 SELL 3050.60000 0.00020929
11:20:50 SELL 3050.60000 0.00020929
11:20:41 SELL 3050.60000 0.00020929
11:19:01 BUY 3140.24852824 0.00129558
11:19:01 BUY 3110.00000 0.00019174
11:19:00 SELL 3050.60000 0.00014176
11:18:54 BUY 3110.00000 0.00026885
11:18:54 BUY 3110.00000 0.00079673
11:18:54 BUY 3110.00000 0.00013706
11:18:54 BUY 3110.00000 0.00023024
11:18:54 BUY 3110.00000 0.00104639
11:18:45 SELL 3030.89384771 0.00167268
11:18:45 SELL 3050.60000 0.00046059
11:18:45 SELL 3050.60000 0.00079673
11:18:45 SELL 3050.60000 0.00013706
11:18:45 SELL 3050.60000 0.00023024
11:18:45 SELL 3050.60000 0.00090320
11:18:45 SELL 3052.34634552 0.00011643
11:18:45 SELL 3052.34634552 0.00069420
11:18:45 SELL 3052.34634552 0.00025345
11:18:45 SELL 3052.34634552 0.00030908
11:18:45 SELL 3052.34634552 0.00019607
11:18:45 SELL 3057.83528551 0.00082334
11:18:45 SELL 3057.83528551 0.00030875
11:18:45 SELL 3057.83528551 0.00030875
11:18:45 SELL 3057.83528551 0.00024022
11:18:44 SELL 3057.83528551 0.00006853
11:18:44 SELL 3057.83528551 0.00005124
11:02:12 SELL 3057.83528551 0.00011659
09:16:54 SELL 3058.85836345 0.00082954
09:16:50 SELL 3058.85836345 0.00012485
09:16:49 SELL 3058.85836345 0.00012485
09:16:48 SELL 3058.85836345 0.00012485
09:16:45 BUY 3159.12000197 0.00120409
09:16:43 SELL 3058.85836345 0.00124854
09:16:40 BUY 3159.12000197 0.00124854
08:10:02 BUY 3159.12000197 0.00031653
07:09:35 BUY 3145.00745271 0.00020261
07:09:15 SELL 3057.83528551 0.00014092
07:09:05 BUY 3145.00745271 0.00388729
06:52:48 BUY 3143.55812087 0.00268813
06:10:40 SELL 3068.00000 0.10000000
05:32:20 BUY 3067.58491297 0.32199138
05:32:20 SELL 3067.58491297 0.16232643
05:31:46 BUY 3100.00000 0.00410000
05:31:33 BUY 3100.00000 0.00410000
05:31:06 BUY 3100.00000 0.00646188
Chat
ENRUDECNAR

dominozzz L0: right behind ya

Zeshanzafar409 L0: Hi

Kariko600 L0: Heey

Kariko600 L0: Kafex54, sur ???

Ghada853 L0: Hi

Raazy L0: Gn

Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit

Josephdawus13: am i correct guys

Emerald12 L0: lHello everyone

Astaldo L0: Where are u from guys

okika: Astaldo, Hungary

regadea L0: Ever been?

manonasa L0: Nah, not yet.

heros333 L0: Ok, no worries.

Goloera L0: Gotcha, thx.

pumpitump L1: Hi

Goloera L0: Hey!

Mwangi L0: there are ways to get somethere

Mwangi L0: goood morning

Idravaui L1: gm

percentag L0: hey

Kambogadam L0: hey! what's up?

PanzeeWaff L0: Lmao why is so many peoples just texting only hi or hey and nothing else,weird

PanzeeWaff L0: Its like kinda gm chat in some discord channel or what

Henrybrown3 L0: Yobit is the best trading platform8ei

Yanadia: 1234567890 Morning Yobit

loganpoloopium L0: gm

index932: gn

bereztmbol L0: Gm

Sofienzzyobi7 L0: Yanadia, good morning

Amelmaliya L0: Henrybrown3, yes yobit number 1

footuloop L0: Hmm, not sure about that tbh.

Firstoneee L0: I think btc hit 200k$ in next year

footuloop L0: Maybe, but idk seems kinda high?

Fawaaz777 L0: Firstoneee, me to and maybe hit 1M$ in 2030

footuloop L0: Haha, yeah that'd be awesome!

skrillaabx L0: Totally, can't wait!

m2x1m: Firstoneee, agree, there will be huge inflow of liquidity in 2026

Mwangi L0: hello

Gonewithwind: Fawaaz777, i remember when btc was on around 69k on 2022 and all were talking. About btc on 100k or higher prices then suddenly it fell down to 16k ! I am going to say that everythings [link] or down . Be ready

sonichy L1: yeah crazy times, huh?

heros333 L0: Totally, can't believe it.

Zorindanico L0: Gonewithwind, i remeber solana 10$ when ftx die

heros333 L0: wow yeah that was wild

Josephdawus13: well btc will certainly fall more time to invest for brighter future and make a huge profit trust y instinct

heros333 L0: hmm might b risky but who knows 路‍♂️

teraolp L0: yeah, true that

Raazy L0: helo chat

Snook7e L1: gm

Voryden99 L0: Gm

Enviar