Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03410000+ 0.8%1949.3Ethereum
ZEC0.00508832+ 0.7%916.8Zcash
DASH0.00043967- 2%216.7DASH
LTC0.00087844- 2.6%176Litecoin
ETC0.00014261- 1.5%106EthereumClassic
SHIB-USDTb
T0.00000735- 1.5%12.9SHIBA INU
BIG-BTC
0.00913654- 0.5%8.7BIG
TRX-BTC
0.00000323+ 1.3%6.1Tron Token
FLOKIb-USDTb
T0.00004119+ 0.2%4.8FLOKI BEP20
BCHABC0.00012592- 4.2%4.1BitcoinCashABC
DOGE-BTC
0.00000149 0%3.8Dogecoin
YOCHAT-DOGE
D0.00000030 0%3.7YoChat Token
ZEC-BTC
0.00507734- 0.3%1.7Zcash
XRP-BTC
0.00002168- 0.9%1.5Ripple
ETH-BTC
0.03400180+ 0.6%1.3Ethereum
WSHIB-SHIB
2.94678112+ 0.9%1.1Wrapped Shiba
BTC-USDTt
T88813.84+ 1%0.9Bitcoin
BTC-USDTb
T88734.63+ 0.7%0.8Bitcoin
BTC-USDT
T88992.91+ 1.1%0.7Bitcoin
ETH-USDT
T3031.4782941+ 2%0.7Ethereum
LTC-BTC
0.00087781- 1.7%0.6Litecoin
BTC-RUR
R7195904.28+ 0.6%0.4Bitcoin
ETH-USDC
3029.8115453+ 2.2%0.4Ethereum
DOGE-USDT
T0.13211487+ 0.4%0.3Dogecoin
USDT-RUR
R81.41- 0.2%0.3USDT ERC20
FUSD-BTC
0.00000000 0%0.3Fast Dollars
BTCT89000.00+ 1.2%0.2Bitcoin
TON-BTC
0.00001646- 2.5%0.2TON Coin
DASH-BTC
0.00044003- 2.4%0.2DASH
DOGE-ETH
E0.00004368- 1%0.2Dogecoin
ETH-RUR
R245456.47+ 1.2%0.2Ethereum
USDTe-USDTb
T1.00507705+ 0.5%0.2USDT ERC20
BTCR7261892.74+ 1.9%0.1Bitcoin
YO-BTC
0.00645794+ 0.1%0.1Yo Token ERC20
ETHT3040.0000000+ 1.5%0.1Ethereum
WBNB-BTC
0.00966520- 0.5%0.1WBNB BEP20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BNB-BTC
0.00966412- 0.2%0.1BNB BSC
USDTe-USDTt
T1.00258980+ 0.2%0.1USDT ERC20
LTCR6325.00- 0.9%0.1Litecoin
  • BTC / RUR
  • Last: 7261892.74
  • 24High: 7268133.00
  • 24Low: 7112077.98
  • 24V: 0.1 BTC
COMPRA
7262300.89338791
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
7262300.89338791 0.00305855 22212.11039747
7268133.00000000 0.01067627 77596.55030391
7268133.15120000 0.00010000 726.81331512
7279997.00000000 0.00010000 727.999700
7289442.01189400 0.01166881 85059.1138428
7289997.00000000 0.00010000 728.999700
7299997.00000000 0.00010000 729.999700
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7382954.23500000 0.00010000 738.2954235
7389442.01189400 0.01164200 86027.88390246
7399997.00000000 0.00005000 369.999850
7399999.99990000 0.00077106 5705.84399992
7400000.00000000 0.00110000 8140.00000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7444430.90000000 0.00058820 4378.81425538
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00112722 8735.95161834
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7899997.00000000 0.00005000 394.999850
7929999.99900000 0.00001000 79.29999999
7939999.99900000 0.00001000 79.39999999
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
7949999.99900000 0.00001000 79.49999999
VENTA
7159850.00000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
7159850.00000000 0.00075698 5419.863253
7102156.79000000 0.00386468 27447.56330317
7101079.50301533 0.00250387 17780.17993521
7101079.50300000 0.08449419 599999.96073158
7100000.00000000 0.03687792 261833.232
7064304.29530000 0.02000000 141286.085906
7053082.00000000 0.00340276 23999.94530632
7000005.00000000 0.00007142 499.9403571
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00271488 19004.1600
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00046783 3251.41850
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6676570.93248981 0.00001080 72.10696607
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6278348.04226228 0.00003185 199.96538514
6270000.99000000 0.00024100 1511.07023859
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
02:40:59 SELL 7261892.74419538 0.00277330
02:40:58 BUY 7261892.74419538 0.00375875
02:09:11 SELL 7261529.67976444 0.00365817
02:09:10 BUY 7261529.67976444 0.00294156
01:44:20 SELL 7261093.48797263 0.00306218
01:44:19 BUY 7261093.48797263 0.00347059
01:16:13 BUY 7254568.7081509 0.00198980
01:16:10 BUY 7260490.90717844 0.00034693
00:51:38 BUY 7260115.53164853 0.00009622
00:51:20 BUY 7260115.53164853 0.00005486
00:51:15 BUY 7260115.53164853 0.00032409
00:51:10 BUY 7260115.53164853 0.00001003
00:25:12 SELL 7259694.05697796 0.00384281
00:25:11 BUY 7259694.05697796 0.00275858
00:22:43 BUY 7233248.52579305 0.00013946
00:22:41 BUY 7233248.52579305 0.00009801
00:22:29 BUY 7233248.52579305 0.00009801
00:22:17 BUY 7233248.52579305 0.00009801
00:22:15 BUY 7233248.52579305 0.00034236
00:22:04 BUY 7233248.52579305 0.00009801
00:22:03 BUY 7233248.52579305 0.00005342
23:48:42 BUY 7259355.56735114 0.00025396
23:47:08 BUY 7259127.63373981 0.00053754
23:47:05 BUY 7268133.00 0.00032057
23:47:05 SELL 7226544.5492566 0.00002566
23:47:00 BUY 7226544.5492566 0.00014012
23:47:00 BUY 7223664.00 0.00007584
23:47:00 BUY 7219356.60 0.00002814
23:46:45 BUY 7219356.60 0.00007186
23:34:43 BUY 7217300.00 0.00014892
23:32:54 BUY 7217300.00 0.00009690
23:32:43 BUY 7217300.00 0.00211360
23:32:40 BUY 7217300.00 0.00009808
23:25:35 BUY 7217300.00 0.00001515
23:10:12 BUY 7217300.00 0.00395128
23:10:12 BUY 7217300.00 0.00262113
23:09:05 BUY 7217300.00 0.00009464
23:08:38 BUY 7217300.00 0.00021237
23:08:36 BUY 7217300.00 0.00007186
23:08:36 BUY 7213084.7742 0.00002619
23:08:33 BUY 7213084.7742 0.00007381
23:08:33 BUY 7210696.607089 0.00011000
23:08:33 BUY 7210696.607089 0.00001000
23:08:32 BUY 7210696.607089 0.00014183
23:08:32 BUY 7210696.60708899 0.00001357
23:08:30 BUY 7210696.60708899 0.00001003
23:05:33 BUY 7210696.60708899 0.00001300
23:04:23 SELL 7210666.00 0.00412354
23:04:04 BUY 7210666.00 0.00008092
23:01:00 SELL 7200420.25317 0.00049770
Chat
ENRUDECNAR

Gaberiel567 L0: Hi

doel255 L0: Hello Gabriel

leonidi72 L0: Hey!

Gaberiel567 L0: What's up ?

leonidi72 L0: Not much, u?

Song567 L0: Hello

Romanchiccc L1: Hay FAm

Song567 L0: Romanchiccc, hay

Fedorin13 L1: Heyyo! 😊

maryamsuleiman L0: Fedorin13, helo

Fedorin13 L1: hey!

fourfourone L0: hey! what's up?

Kafex54 L0: Hey

fourfourone L0: Hey!

Kafex54 L0: Song567, hw are u

Kafex54 L0: Aidrop 27 December

Damorin L0: hmm weird date

percentag L0: yeah kinda odd

Hgda34 L0: Hey hello

Hgda34 L0: fourfourone, Okk my friend

kenkarlson L0: cool, got it

bereztmb38: Hello yobit

Jadiro44 L0: Heyy

dominozzz L0: Hey!

Jadiro44 L0: Kafex54, go go go

dominozzz L0: right behind ya

Zeshanzafar409 L0: Hi

Kariko600 L0: Heey

Kariko600 L0: Kafex54, sur ???

Ghada853 L0: Hi

Raazy L0: Gn

Josephdawus13: i am looking forward this december from yobit to to run wat makes customer to partronize yobit

Josephdawus13: am i correct guys

Emerald12 L0: lHello everyone

Astaldo L0: Where are u from guys

okika: Astaldo, Hungary

regadea L0: Ever been?

manonasa L0: Nah, not yet.

heros333 L0: Ok, no worries.

Goloera L0: Gotcha, thx.

pumpitump L1: Hi

Goloera L0: Hey!

Mwangi L0: there are ways to get somethere

Mwangi L0: goood morning

Idravaui L1: gm

percentag L0: hey

Kambogadam L0: hey! what's up?

PanzeeWaff L0: Lmao why is so many peoples just texting only hi or hey and nothing else,weird

PanzeeWaff L0: Its like kinda gm chat in some discord channel or what

Henrybrown3 L0: Yobit is the best trading platform8ei

Enviar