| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03378128 | + 0.3% | 1898.5 | Ethereum |
| ZEC | 0.00496790 | + 0.1% | 899.1 | Zcash |
| DASH | 0.00043687 | + 0.3% | 191.9 | DASH |
| LTC | 0.00088179 | + 0.8% | 174.6 | Litecoin |
| ETC | 0.00014266 | - 0.1% | 102.1 | EthereumClassic |
BIG-BTC | 0.00901510 | - 1.5% | 16.7 | BIG |
TRX-BTC | 0.00000319 | - 1.9% | 12.5 | Tron Token |
SHIB-USDTb | T0.00000730 | + 0.7% | 11.7 | SHIBA INU |
DOGE-BTC | 0.00000151 | + 2.8% | 5.9 | Dogecoin |
BTC-USDTt | T88993.79 | + 1.2% | 4.1 | Bitcoin |
FLOKIb-USDTb | T0.00004082 | + 1% | 4.1 | FLOKI BEP20 |
| BCHABC | 0.00012592 | - 2.8% | 4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 3.2 | YoChat Token |
XRP-BTC | 0.00002158 | - 0.5% | 2.2 | Ripple |
ZEC-BTC | 0.00493841 | + 0.2% | 2 | Zcash |
ETH-BTC | 0.03391550 | + 0.6% | 1.5 | Ethereum |
BTC-USDT | T88885.67 | + 0.9% | 1.4 | Bitcoin |
BTC-USDTb | T89071.91 | + 1.2% | 1.2 | Bitcoin |
ETH-USDT | T3020.5595941 | + 1.5% | 1.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 1 | Fast Dollars |
BTC-RUR | R7176688.10 | + 0.1% | 0.6 | Bitcoin |
| BTC | T88848.40 | + 0.8% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.95984819 | + 0.5% | 0.6 | Wrapped Shiba |
ETH-USDC | 3010.9502033 | + 1.2% | 0.6 | Ethereum |
USDT-RUR | R80.64 | - 1.5% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00087892 | + 0.5% | 0.4 | Litecoin |
DOGE-USDT | T0.13382463 | + 3.3% | 0.4 | Dogecoin |
| BTC | R7140830.00 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004443 | + 2% | 0.2 | Dogecoin |
| BTC | T88888.77 | + 2.2% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00127310 | - 0.2% | 0.1 | BONUS |
USDTe-USDTb | T1.00080573 | + 0.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00645613 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99641928 | - 0.7% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00043337 | - 0.2% | 0.1 | DASH |
BNB-BTC | 0.00968295 | + 0.3% | 0.1 | BNB BSC |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
ETH-RUR | R245031.32 | + 1.1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.01683832 | + 2.7% | 0.1 | YOSTEP |
- FDUSDbep20 / RUR
- Last: 78.57689282
- 24High: 79.52264431
- 24Low: 78.10824335
- 24V: 0.16 FDUSD(b)
| Price | FDUSD(b) | RUR |
|---|
| 79.04835418 | 0.03700581 | 2.92524837 |
| 79.52264431 | 0.03596176 | 2.85977424 |
| 79.99978018 | 0.03640915 | 2.91272399 |
| 80.47977887 | 0.03431873 | 2.76196380 |
| 80.96265755 | 0.03243574 | 2.62608371 |
| 81.40300000 | 0.00136976 | 0.11150257 |
| 81.44843350 | 0.03654132 | 2.97623327 |
| 81.93712411 | 0.03254590 | 2.66671744 |
| 82.42874686 | 0.03225392 | 2.65865020 |
| 83.42085927 | 0.03392356 | 2.82993252 |
| 83.92138443 | 0.03224285 | 2.70586460 |
| 84.10500000 | 0.00385373 | 0.32411796 |
| 84.42491274 | 0.03436248 | 2.90104937 |
| 84.93145000 | 0.01175670 | 0.99851357 |
| 84.93146222 | 0.03612726 | 3.06834101 |
| 85.44105100 | 0.03778889 | 3.22872247 |
| 85.95369731 | 0.03746709 | 3.22043491 |
| 86.20500000 | 0.01472060 | 1.26898932 |
| 86.46941950 | 0.03764447 | 3.25509546 |
| 86.98823602 | 0.03764893 | 3.27501400 |
| 87.00000000 | 1.06789347 | 92.90673189 |
| 87.51016544 | 0.03758297 | 3.28889192 |
| 87.70000000 | 0.01019469 | 0.89407431 |
| 87.79874690 | 0.00628150 | 0.55150782 |
| 87.80000000 | 0.00866307 | 0.76061754 |
| 87.89874690 | 0.00555106 | 0.48793121 |
| 87.99874690 | 0.00742662 | 0.65353325 |
| 88.00000000 | 0.00971107 | 0.85457416 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.09874690 | 0.00741185 | 0.65297469 |
| 88.19874690 | 0.00549053 | 0.48425786 |
| 88.29874690 | 0.00727676 | 0.64252878 |
| 88.30500000 | 0.01589562 | 1.40366272 |
| 88.39874690 | 0.00655026 | 0.57903477 |
| 88.49874690 | 0.00696018 | 0.61596720 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 88.59874690 | 0.00764274 | 0.67713718 |
| 88.69874690 | 0.00715124 | 0.63430602 |
| 88.79874690 | 0.00734635 | 0.65234667 |
| 88.89874690 | 0.00677003 | 0.60184718 |
| 88.99874690 | 0.00703127 | 0.62577421 |
| 89.00000000 | 0.00676663 | 0.60223007 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 89.09874690 | 0.00783510 | 0.69809759 |
| 89.19874690 | 0.00812170 | 0.72444546 |
| 89.30250009 | 0.02684141 | 2.39700501 |
| 89.99978000 | 0.44695743 | 40.22607036 |
| 89.99978018 | 0.24702746 | 22.23241709 |
| 90.00000000 | 0.01176141 | 1.05852690 |
| 90.20000000 | 0.10754271 | 9.70035244 |
| Price | FDUSD(b) | RUR |
|---|
| 78.57689282 | 0.00045716 | 0.03592221 |
| 78.10824335 | 0.03688292 | 2.88086009 |
| 77.64238901 | 0.03761109 | 2.92021488 |
| 77.17931313 | 0.03767885 | 2.90802776 |
| 76.71899913 | 0.03757439 | 2.88266959 |
| 76.26143054 | 0.03757439 | 2.86547673 |
| 76.21055150 | 0.01664974 | 1.26888586 |
| 76.10000000 | 0.00132918 | 0.10115059 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.45828428 | 0.03750000 | 2.79218566 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13398740 | 1.00000000 | 73.1339874 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 73.00010101 | 0.00150684 | 0.10999947 |
| 73.00010099 | 0.00150684 | 0.10999947 |
| 73.00010098 | 0.11014470 | 8.04057422 |
| 71.70000001 | 0.00153417 | 0.10999998 |
| 71.70000000 | 0.00192950 | 0.13834515 |
| 70.92145850 | 0.63000000 | 44.68051885 |
| 70.70000001 | 0.00155586 | 0.10999930 |
| 70.70000000 | 0.00159116 | 0.11249501 |
| 68.34670001 | 0.00160944 | 0.10999991 |
| 68.34670000 | 0.02604734 | 1.78024973 |
| 67.70000001 | 0.00162481 | 0.10999963 |
| 67.70000000 | 0.00162915 | 0.11029345 |
| 66.01000001 | 0.00166641 | 0.10999972 |
| 66.01000000 | 0.00152108 | 0.10040649 |
| 66.00010001 | 0.00166666 | 0.10999972 |
| 66.00010000 | 0.00152108 | 0.10039143 |
| 64.36760808 | 4.84189000 | 311.66087788 |
| 62.55070001 | 0.00175857 | 0.10999978 |
| 62.55070000 | 5.00000000 | 312.753500 |
| 62.55000007 | 0.00175859 | 0.10999980 |
| 62.55000006 | 1.00000000 | 62.55000006 |
| 62.55000002 | 0.00175859 | 0.10999980 |
| 62.55000001 | 10.59599344 | 662.77938977 |
| 62.00001022 | 0.00177419 | 0.10999979 |
| 62.00001021 | 14.38768636 | 892.03670121 |
| 62.00000401 | 0.00177419 | 0.10999978 |
| 62.00000400 | 12.38768636 | 768.03660387 |
| 62.00000301 | 0.00177419 | 0.10999978 |
| 62.00000300 | 11.19569948 | 694.13340134 |
| 62.00000211 | 0.00177419 | 0.10999978 |
| 62.00000210 | 13.38768636 | 830.03658243 |
| 61.01890103 | 0.00180272 | 0.10999999 |
| 61.01890102 | 49.73638507 | 3034.85955767 |
| 61.00901022 | 0.00180301 | 0.10999985 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FDUSD(b) |
|---|
| 13:00:35 | SELL | 78.57689282 | 0.00163153 |
| 13:00:35 | SELL | 78.57689282 | 0.00320561 |
| 13:00:35 | SELL | 78.57689282 | 0.00402195 |
| 13:00:35 | SELL | 78.57689282 | 0.00341790 |
| 13:00:02 | SELL | 78.57689282 | 0.00060405 |
| 13:00:01 | SELL | 78.57689282 | 0.00180130 |
| 13:00:01 | SELL | 78.57689282 | 0.00222062 |
| 13:00:01 | SELL | 78.57689282 | 0.00402005 |
| 13:00:01 | SELL | 78.57689282 | 0.00401624 |
| 12:58:14 | BUY | 79.04835418 | 0.00208456 |
| 12:58:14 | BUY | 79.04835418 | 0.00319927 |
| 12:58:14 | BUY | 79.04835418 | 0.00401399 |
| 12:58:14 | BUY | 79.04835418 | 0.00401399 |
| 12:58:14 | BUY | 79.04835418 | 0.00179774 |
| 12:58:14 | BUY | 79.04835418 | 0.00221623 |
| 12:58:14 | BUY | 79.04835418 | 0.00401209 |
| 12:58:14 | BUY | 79.04835418 | 0.00400829 |
| 12:58:14 | BUY | 78.57689282 | 0.00138418 |
| 12:50:48 | SELL | 78.10824335 | 0.00138418 |
| 12:50:47 | SELL | 78.57689282 | 0.00152449 |
| 12:49:47 | SELL | 78.57689282 | 0.00920031 |
| 12:49:47 | SELL | 78.57689282 | 0.00342632 |
| 12:49:47 | SELL | 78.57689282 | 0.00319927 |
| 12:49:47 | SELL | 78.57689282 | 0.00401399 |
| 12:49:47 | SELL | 78.57689282 | 0.00401399 |
| 12:49:47 | SELL | 78.57689282 | 0.00179774 |
| 12:49:47 | SELL | 78.57689282 | 0.00221623 |
| 12:49:47 | SELL | 78.57689282 | 0.00401209 |
| 12:49:47 | SELL | 78.57689282 | 0.00400829 |
| 12:49:46 | SELL | 79.04835418 | 0.00459503 |
| 12:49:46 | SELL | 79.04835418 | 0.00300525 |
| 12:49:13 | SELL | 79.04835418 | 0.00077178 |
| 12:49:13 | SELL | 79.04835418 | 0.00135463 |
| 12:49:13 | SELL | 79.04835418 | 0.00361735 |
| 12:49:13 | SELL | 79.04835418 | 0.00164453 |
| 12:49:13 | SELL | 79.04835418 | 0.00130878 |
| 12:49:13 | SELL | 79.04835418 | 0.00341297 |
| 12:49:13 | SELL | 79.04835418 | 0.00224894 |
| 12:48:09 | SELL | 79.04835418 | 0.00250355 |
| 12:48:09 | SELL | 79.04835418 | 0.00210721 |
| 12:48:09 | SELL | 79.04835418 | 0.00286679 |
| 12:48:09 | SELL | 79.04835418 | 0.00438667 |
| 12:48:09 | SELL | 79.04835418 | 0.00055598 |
| 12:47:14 | BUY | 79.52264431 | 0.00458594 |
| 12:47:14 | BUY | 79.52264431 | 0.00376956 |
| 12:47:14 | BUY | 79.52264431 | 0.00135195 |
| 12:47:14 | BUY | 79.52264431 | 0.00361019 |
| 12:47:14 | BUY | 79.52264431 | 0.00164128 |
| 12:47:14 | BUY | 79.52264431 | 0.00130619 |
| 12:47:14 | BUY | 79.52264431 | 0.00340622 |
DaryaOdariv L0: hi
MillionerMb228 L0: mb
stimvhvzlfr8 L0: anydoby traiding in + everyday?
hpkemlwgat3g7a L0: stimvhvzlfr8, sometimes dicing
AhmadSharif: stimvhvzlfr8, yes
thkqjxhfjwan L0: stimvhvzlfr8, hello
thkqjxhfjwan L0: stimvhvzlfr8, sometimes in minus(
Leatrice L1: heyoo
Leatrice L1: how r u, guys?
Micerqpe16 L0: hie
KarenBakcux78 L0: hi
Sksjehwjwj22 L0: Hi
Ksks56485 L0: He
Topof6416 L0: wassuuup
Wsxcyyy7 L0: Topof6416, &
Audiaul69 L0: audivod
Gaiakakakak27 L0: xd bots
Bybbb026 L0: lolz
Hbb14340 L0: hi
DeclanOG L1: Gaiakakakak27, truly
Tssvivi9 L0: DeclanOG, what?
Qqwerimir123 L0: mir
maryamsuleiman L0: Qqwerimir123, hi
maciocia: whats up with yobix?
topealanpasu L0: Yobit the Best platform to learn, grow and expand.
zenartu L1: Is the commission 0.2% fixed?
ouyxasrebfcr L0: hello chat
ouyxasrebfcr L0: anybody dicing?
Zwidos L0: Hello
qihfitkatkr1 L0: ouyxasrebfcr, hello yes dicing
Btctrboosz L0: zenartu, for what?
zenartu L1: Btctrboosz, trade commission
Usluanaevan L0: Hi guys!
Aboodasm L0: Usluanaevan, hello brother
Mwangi L0: ouyxasrebfcr, yeah am there
hshmiakpa7g L0: Btcmaxwiiin, think so?
hshmiakpa7g L0: Sarahyoungqxm16, ))
topealanpasu L0: I like the variety and ease of use. YoBit fits my trading style.
Chloeashely64 L0: The platform is responsive and clear
Sofienmoney L0: Btcmaxwiiin, maybe 130k$
huzdwuauodfyeqew L0: Sofienmoney, will see
huzdwuauodfyeqew L0: ouyxasrebfcr, yes
SirGazin L1: ouyxasrebfcr, u wanna dice battle? xD
Ttaigajqjqj1 L0: hello
Raazy L0: gn chat
Hahabrazil192 L0: hello
Hh40223188 L0: Hahabrazil192, hello
Turbosvin626 L0: hello
Samwel55 L0: Hello
Ekskwkq12312 L0: Hello
